Рыночная кепка $2.42T
-2.4%
Объем 24h $128.36B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Монеты
27.038
+21
Биржи
885
Последнее обновление
2 минут тому назад
Serum SER (SER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00032964 | $0.00032964 | $0.00032964 | $0.00032964 | - | - |
| May-06 2024 | $0.00032964 | $0.00032964 | $0.00032964 | $0.00032964 | - | - |
| May-05 2024 | $0.00032964 | $0.00032964 | $0.00033664 | $0.00033664 | $2,071 | - |
| May-04 2024 | $0.00033144 | $0.00033144 | $0.00034899 | $0.00034899 | $50 | - |
| May-03 2024 | $0.00034899 | $0.00034899 | $0.00034899 | $0.00034899 | - | - |
| May-02 2024 | $0.00034899 | $0.00034899 | $0.00034899 | $0.00034899 | - | - |
| May-01 2024 | $0.00034899 | $0.00034899 | $0.00034899 | $0.00034899 | - | - |
| Apr-30 2024 | $0.00034899 | $0.00034899 | $0.00040448 | $0.00040448 | $6,247 | - |
| Apr-29 2024 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-28 2024 | $0.00041816 | $0.00040479 | $0.00042018 | $0.00040479 | $166 | - |
| Apr-27 2024 | $0.00040479 | $0.00040479 | $0.00040479 | $0.00040479 | - | - |
| Apr-26 2024 | $0.00040479 | $0.00040479 | $0.00043279 | $0.00043279 | $2,944 | - |
| Apr-25 2024 | $0.00043279 | $0.00043279 | $0.0004435 | $0.0004435 | $69 | - |
| Apr-24 2024 | $0.0004435 | $0.0004435 | $0.0004435 | $0.0004435 | - | - |
| Apr-23 2024 | $0.0004435 | $0.00044282 | $0.0004435 | $0.00044282 | $111 | - |