Cap Mercado $2.49T
1.43%
Volume 24h $96.03B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Moedas
26.970
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00032964 | $0.00032964 | $0.00033664 | $0.00033664 | $2,071 | - |
May-04 2024 | $0.00033144 | $0.00033144 | $0.00034899 | $0.00034899 | $50 | - |
May-03 2024 | $0.00034899 | $0.00034899 | $0.00034899 | $0.00034899 | - | - |
May-02 2024 | $0.00034899 | $0.00034899 | $0.00034899 | $0.00034899 | - | - |
May-01 2024 | $0.00034899 | $0.00034899 | $0.00034899 | $0.00034899 | - | - |
Apr-30 2024 | $0.00034899 | $0.00034899 | $0.00040448 | $0.00040448 | $6,247 | - |
Apr-29 2024 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
Apr-28 2024 | $0.00041816 | $0.00040479 | $0.00042018 | $0.00040479 | $166 | - |
Apr-27 2024 | $0.00040479 | $0.00040479 | $0.00040479 | $0.00040479 | - | - |
Apr-26 2024 | $0.00040479 | $0.00040479 | $0.00043279 | $0.00043279 | $2,944 | - |
Apr-25 2024 | $0.00043279 | $0.00043279 | $0.0004435 | $0.0004435 | $69 | - |
Apr-24 2024 | $0.0004435 | $0.0004435 | $0.0004435 | $0.0004435 | - | - |
Apr-23 2024 | $0.0004435 | $0.00044282 | $0.0004435 | $0.00044282 | $111 | - |
Apr-22 2024 | $0.00044282 | $0.00044105 | $0.00044282 | $0.00044105 | $466 | - |
Apr-21 2024 | $0.00044105 | $0.00040463 | $0.00044105 | $0.00040463 | $444 | - |