時価総額 $2.38T
-2.9%
ボリューム24h $132.36B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00032964 | $0.00032964 | $0.00032964 | $0.00032964 | - | - |
| May-06 2024 | $0.00032964 | $0.00032964 | $0.00032964 | $0.00032964 | - | - |
| May-05 2024 | $0.00032964 | $0.00032964 | $0.00033664 | $0.00033664 | $2,071 | - |
| May-04 2024 | $0.00033144 | $0.00033144 | $0.00034899 | $0.00034899 | $50 | - |
| May-03 2024 | $0.00034899 | $0.00034899 | $0.00034899 | $0.00034899 | - | - |
| May-02 2024 | $0.00034899 | $0.00034899 | $0.00034899 | $0.00034899 | - | - |
| May-01 2024 | $0.00034899 | $0.00034899 | $0.00034899 | $0.00034899 | - | - |
| Apr-30 2024 | $0.00034899 | $0.00034899 | $0.00040448 | $0.00040448 | $6,247 | - |
| Apr-29 2024 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-28 2024 | $0.00041816 | $0.00040479 | $0.00042018 | $0.00040479 | $166 | - |
| Apr-27 2024 | $0.00040479 | $0.00040479 | $0.00040479 | $0.00040479 | - | - |
| Apr-26 2024 | $0.00040479 | $0.00040479 | $0.00043279 | $0.00043279 | $2,944 | - |
| Apr-25 2024 | $0.00043279 | $0.00043279 | $0.0004435 | $0.0004435 | $69 | - |
| Apr-24 2024 | $0.0004435 | $0.0004435 | $0.0004435 | $0.0004435 | - | - |
| Apr-23 2024 | $0.0004435 | $0.00044282 | $0.0004435 | $0.00044282 | $111 | - |