Cap Mercado $2.40T
-1.22%
Volumen 24h $129.65B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Serum SER (SER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00031191 | $0.00031191 | $0.00032964 | $0.00032964 | $4 | - |
| May-07 2024 | $0.00032964 | $0.00032964 | $0.00032964 | $0.00032964 | - | - |
| May-06 2024 | $0.00032964 | $0.00032964 | $0.00032964 | $0.00032964 | - | - |
| May-05 2024 | $0.00032964 | $0.00032964 | $0.00033664 | $0.00033664 | $2,071 | - |
| May-04 2024 | $0.00033144 | $0.00033144 | $0.00034899 | $0.00034899 | $50 | - |
| May-03 2024 | $0.00034899 | $0.00034899 | $0.00034899 | $0.00034899 | - | - |
| May-02 2024 | $0.00034899 | $0.00034899 | $0.00034899 | $0.00034899 | - | - |
| May-01 2024 | $0.00034899 | $0.00034899 | $0.00034899 | $0.00034899 | - | - |
| Apr-30 2024 | $0.00034899 | $0.00034899 | $0.00040448 | $0.00040448 | $6,247 | - |
| Apr-29 2024 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-28 2024 | $0.00041816 | $0.00040479 | $0.00042018 | $0.00040479 | $166 | - |
| Apr-27 2024 | $0.00040479 | $0.00040479 | $0.00040479 | $0.00040479 | - | - |
| Apr-26 2024 | $0.00040479 | $0.00040479 | $0.00043279 | $0.00043279 | $2,944 | - |
| Apr-25 2024 | $0.00043279 | $0.00043279 | $0.0004435 | $0.0004435 | $69 | - |
| Apr-24 2024 | $0.0004435 | $0.0004435 | $0.0004435 | $0.0004435 | - | - |