시가총액 $2.34T
2.66%
볼륨 24시간 $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
코인
26.945
+26
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00034899 | $0.00034899 | $0.00034899 | $0.00034899 | - | - |
| May-01 2024 | $0.00034899 | $0.00034899 | $0.00034899 | $0.00034899 | - | - |
| Apr-30 2024 | $0.00034899 | $0.00034899 | $0.00040448 | $0.00040448 | $6,247 | - |
| Apr-29 2024 | $0.00041816 | $0.00041816 | $0.00041816 | $0.00041816 | - | - |
| Apr-28 2024 | $0.00041816 | $0.00040479 | $0.00042018 | $0.00040479 | $166 | - |
| Apr-27 2024 | $0.00040479 | $0.00040479 | $0.00040479 | $0.00040479 | - | - |
| Apr-26 2024 | $0.00040479 | $0.00040479 | $0.00043279 | $0.00043279 | $2,944 | - |
| Apr-25 2024 | $0.00043279 | $0.00043279 | $0.0004435 | $0.0004435 | $69 | - |
| Apr-24 2024 | $0.0004435 | $0.0004435 | $0.0004435 | $0.0004435 | - | - |
| Apr-23 2024 | $0.0004435 | $0.00044282 | $0.0004435 | $0.00044282 | $111 | - |
| Apr-22 2024 | $0.00044282 | $0.00044105 | $0.00044282 | $0.00044105 | $466 | - |
| Apr-21 2024 | $0.00044105 | $0.00040463 | $0.00044105 | $0.00040463 | $444 | - |
| Apr-20 2024 | $0.00040463 | $0.00038182 | $0.00040463 | $0.00038182 | $4,236 | - |
| Apr-19 2024 | $0.00038182 | $0.00037809 | $0.00038704 | $0.00038286 | $302 | - |
| Apr-18 2024 | $0.00038286 | $0.00038286 | $0.00038286 | $0.00038286 | - | - |