Market Cap $3.48T 0.41%
Volume 24h $202.53B -69.67%
BTC % 60.04% -0.25%
ETH % 8.82% 0%
Coins 32.128 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28051
StormBringer
StormBringer
28051
STB
- - - 0.49%
30d 4.37%
60d -15.69%
90d -45.49%
Open -
Low -
High -
- - -
28052
Story
Story
28052
STORY
$0.000022 - -1.28% -0.78%
30d -10.04%
60d -25.24%
90d -41.46%
Open $0.00002184
Low $0.00002155
High $0.00002184
- - -
28053
Stox
Stox
28053
STX
- - - -30.87%
30d 23.13%
60d -2.28%
90d -8.52%
Open $0.00283446
Low $0.00283446
High $0.00283446
- - -
28054
STPAY
STPAY
28054
STPAY
$0.102907 - -0.84% -1.57%
30d 1.25%
60d 22.52%
90d 26.73%
Open $0.102563
Low $0.102277
High $0.10465
- - -
28055 - 1.8% -12.92% -9.97%
30d -
60d -
90d -
Open $0.012608
Low $0.010825
High $0.012739
- - -
28056
STRAKS
STRAKS
28056
STAK
- - - -
30d -6.61%
60d -1.51%
90d -42.34%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
28057 - - - 0.04%
30d -98.66%
60d -98.66%
90d -98.66%
Open $0.00000797
Low $0.00000797
High $0.00000797
- - -
28058
Stratton Oakmont
Stratton Oakmont
28058
$OAKMONT
$0.00000900 - 1.08% -9.71%
30d -5.75%
60d 28.06%
90d 34.86%
Open $0.00001004
Low $0.0000089
High $0.00001004
- - -
28059
Strawberry Share
Strawberry Share
28059
$STRAW
- - - -
30d -99.18%
60d -99.47%
90d -99.47%
Open $0.00616346
Low $0.00616346
High $0.00616346
- - -
28060
STRAY
STRAY
28060
STRAY
- - - -
30d -13.01%
60d -28.31%
90d -23.83%
Open $0.000005188
Low $0.000005188
High $0.000005188
- - -
28061
STRAY CATS COIN
STRAY CATS COIN
28061
SCATS
- - - -7.02%
30d -59.77%
60d -80.94%
90d -94.49%
Open $0.000006645
Low $0.000006645
High $0.000006645
- - -
28062
Stray Dog
Stray Dog
28062
STRAY
- - - -5.37%
30d -11.13%
60d -15.78%
90d -97.18%
Open $0.00023734
Low $0.00023734
High $0.00023734
- - -
28063
Strayacoin
Strayacoin
28063
NAH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28064
Streakk
Streakk
28064
STKK
- - - -
30d -0.07%
60d -67.99%
90d -55%
Open $0.00243798
Low $0.00243798
High $0.00243798
- - -
28065
Streakk Chain
Streakk Chain
28065
STKC
- - - -
30d -
60d -
90d -
Open $0.038982
Low $0.038982
High $0.038982
- - -
28066 - - - -36.63%
30d -94%
60d -98.4%
90d -98.5%
Open $0.00002939
Low $0.00002939
High $0.00002939
- - -
28067 - -1.4% -16.68% 5.95%
30d 5.95%
60d 5.95%
90d 5.95%
Open $0.015416
Low $0.012844
High $0.015416
- - -
28068
Stream2Earn
Stream2Earn
28068
STREAMN
- - - 0.42%
30d 18.95%
60d 3.76%
90d -68.99%
Open $0.00038156
Low $0.00038156
High $0.00038156
- - -
28069
STREAMER
STREAMER
28069
STREAMER
- - - -1.68%
30d 26.66%
60d 62.29%
90d -2.09%
Open $0.000000171
Low $0.000000171
High $0.000000171
- - -
28070
StreamerInu
StreamerInu
28070
STRM
- - - -
30d 14.32%
60d 4.05%
90d 1.51%
Open $0.00019259
Low $0.00019259
High $0.00019259
- - -
28071
Streamex
Streamex
28071
STE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28072
Streamit Coin
Streamit Coin
28072
STREAM
- - - -
30d 1.74%
60d -5.2%
90d -1.91%
Open $0.00063405
Low $0.00063405
High $0.00063405
- - -
28073
Streamity
Streamity
28073
STM
- - - 8.27%
30d 30.01%
60d 68.69%
90d 72.28%
Open $0.042584
Low $0.042584
High $0.042584
- - -
28074
Streamix
Streamix
28074
MIXS
- -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $0.097175
Low $0.093424
High $0.10079
- - -
28075
StreamSpace
StreamSpace
28075
SSH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28076 - - - -16.5%
30d -48.18%
60d -46.94%
90d -45.88%
Open $0.00012916
Low $0.00012916
High $0.00012916
- - -
28077
STREETH
STREETH
28077
STREETH
$0.000032 - - -5.49%
30d -15.2%
60d -77.12%
90d -81.54%
Open $0.00003155
Low $0.00003155
High $0.00003155
- - -
28078
Strelka AI
Strelka AI
28078
STRELKA AI
- - - 0.26%
30d -7.33%
60d -17.57%
90d -97.01%
Open $0.00005781
Low $0.00005781
High $0.00005781
- - -
28079
Stress
Stress
28079
STS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28080 - - - -0.01%
30d 7.63%
60d -93.45%
90d -99.97%
Open $0.000005882
Low $0.000005882
High $0.000005882
- - -
28081 - - -10.17% -11.83%
30d -30.27%
60d -65.75%
90d -98.45%
Open $0.00308029
Low $0.00276693
High $0.00308029
- - -
28082
Strider Bot
Strider Bot
28082
STRIDER
- - - 0.28%
30d -4.57%
60d -91.88%
90d -97.5%
Open $0.00001348
Low $0.00001348
High $0.00001348
- - -
28083
Strike BUSD
Strike BUSD
28083
sBUSD
- -0.04% 0.02% 0.02%
30d -
60d -
90d -
Open $0.020063
Low $0.02006
High $0.020082
- - -
28084
Strike Compound
Strike Compound
28084
sCOMP
- -0.81% 4.38% 3.39%
30d -
60d -
90d -
Open $9.059
Low $9.021
High $9.690
- - -
28085
Strike ETH
Strike ETH
28085
SETH
- -0.56% 4.02% 17.6%
30d -
60d -
90d -
Open $62.83
Low $61.18
High $65.70
- - -
28086
Strike LINK
Strike LINK
28086
SLINK
- 0.22% 5.93% 14.28%
30d -
60d -
90d -
Open $0.495251
Low $0.494715
High $0.541031
- - -
28087
Strike STRK
Strike STRK
28087
sSTRK
- -0.7% 0.69% 5.67%
30d -
60d -
90d -
Open $1.0587
Low $1.0549
High $1.0862
- - -
28088
Strike SXP
Strike SXP
28088
sSXP
- 0.17% 20.37% 33.52%
30d -
60d -
90d -
Open $0.048735
Low $0.048735
High $0.060357
- - -
28089
Strike UNI
Strike UNI
28089
SUNI
- -0.74% 5.51% 20.23%
30d -
60d -
90d -
Open $0.553346
Low $0.54972
High $0.605138
- - -
28090
Strike USDC
Strike USDC
28090
sUSDC
- -0.01% -0.01% 0.01%
30d -
60d -
90d -
Open $0.020103
Low $0.0201
High $0.020112
- - -
28091
Strike USDT
Strike USDT
28091
sUSDT
- - 0.05% 0.09%
30d -
60d -
90d -
Open $0.020118
Low $0.020109
High $0.020129
- - -
28092
Strike WBTC
Strike WBTC
28092
sWBTC
- -0.3% 3.1% 13.86%
30d -
60d -
90d -
Open $903.78
Low $888.00
High $934.94
- - -
28093
StrikeBitClub
StrikeBitClub
28093
SBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28094
Strip Finance
Strip Finance
28094
STRIP
- - - -
30d -
60d -
90d -25.78%
Open $0.00449352
Low $0.00449352
High $0.00449352
- - -
28095
Strips Finance
Strips Finance
28095
STRP
- - - -
30d -
60d -74.35%
90d -83.4%
Open $0.100055
Low $0.100055
High $0.100055
- - -
28096
Stripto
Stripto
28096
STRIP
- - - -
30d -
60d -29.8%
90d -29.8%
Open $0.000001578
Low $0.000001578
High $0.000001578
- - -
28097
strong bull
strong bull
28097
BULL
- - - 0.01%
30d -26.63%
60d 10.18%
90d -24.01%
Open $0.00022009
Low $0.00022009
High $0.00022009
- - -
28098
Strong Inu
Strong Inu
28098
SINU
- - - 50.8%
30d 14.97%
60d -9.88%
90d -53.93%
Open $0.00005012
Low $0.00005012
High $0.00005012
- - -
28099
Stronger
Stronger
28099
STRNGR
$0.275734 - -0.53% -0.24%
30d -6.04%
60d 46.22%
90d 22.42%
Open $0.302234
Low $0.275733
High $0.302234
- - -
28100 - - - 0.19%
30d -21.81%
60d -25.46%
90d 121.56%
Open $0.0018549
Low $0.0018549
High $0.0018549
- - -
32.128 Coins Monitored - Page 562 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.