Market Cap $3.86T
4.66%
Volume 24h $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28051 |
Stable UNI
28051
ONEUNI
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Open $0.9944
Low $0.9944
High $0.9944
|
- - | - |
|
||
| 28052 |
Stablecoin
28052
STABLE
|
- | - | - | - |
30d
-23.24%
60d
-33.3%
90d
-33.3%
|
Open $0.000001703
Low $0.000001703
High $0.000001703
|
- - | - |
|
||
| 28053 |
StableFund USD
28053
SFUSD
|
- | - | - | 0.73% |
30d
-23.67%
60d
-28.29%
90d
54.77%
|
Open $0.00078182
Low $0.00078182
High $0.00078182
|
- - | - |
|
||
| 28054 |
StableUSD
28054
USDS
|
- | - | - | 0.16% |
30d
4.94%
60d
2.55%
90d
2.51%
|
Open $1.0250
Low $1.0250
High $1.0250
|
- - | - |
|
||
| 28055 |
StableXSwap
28055
STAXS
|
- | - | - | 0.27% |
30d
-33.22%
60d
-28.61%
90d
-46.34%
|
Open $0.273924
Low $0.273924
High $0.273924
|
- - | - |
|
||
| 28056 |
Stablz
28056
STABLZ
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.12%
90d
-0.16%
|
Open $0.055019
Low $0.055019
High $0.055019
|
- - | - |
|
||
| 28057 |
STAC StarterCoin
28057
STAC
|
$0.000042 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000422
Low $0.0000422
High $0.0000422
|
- - | - |
|
||
| 28058 |
Stack Treasury
28058
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30d
-92.47%
60d
-92.47%
90d
-92.47%
|
Open $0.00030436
Low $0.00014756
High $0.00030436
|
- - | - |
|
||
| 28059 |
Stacker Ventures
28059
STACK
|
- | - | 1.55% | -41.22% |
30d
-44.1%
60d
-24.06%
90d
-53.1%
|
Open $0.235843
Low $0.235843
High $0.239695
|
- - | - |
|
||
| 28060 |
StackOs
28060
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30d
-61.43%
60d
-70.44%
90d
-74.18%
|
Open $0.00203679
Low $0.00094882
High $0.00203679
|
- - | - |
|
||
| 28061 |
STACKS
28061
STACKS
|
- | - | - | - |
30d
22.33%
60d
26.99%
90d
-3.62%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 28062 |
Stackswap
28062
STSW
|
- | - | - | - |
30d
-22.32%
60d
-51.65%
90d
-83.12%
|
Open $0.015001
Low $0.015001
High $0.015001
|
- - | - |
|
||
| 28063 |
Stacy
28063
STACY
|
- | - | - | -2.46% |
30d
-0.62%
60d
-65.73%
90d
-75.39%
|
Open $0.00010255
Low $0.00010255
High $0.00010255
|
- - | - |
|
||
| 28064 |
Stader LunaX
28064
LUNAX
|
- | - | - | -21.21% |
30d
118.38%
60d
-99.99%
90d
-99.99%
|
Open $0.00560807
Low $0.00560807
High $0.00560807
|
- - | - |
|
||
| 28065 |
Stader NearX
28065
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30d
11.8%
60d
11.8%
90d
11.8%
|
Open $0.51046
Low $0.00219153
High $0.51046
|
- - | - |
|
||
| 28066 |
Stader sFTMX
28066
SFTMX
|
$0.398752 | - | 8.53% | 5.36% |
30d
-13.48%
60d
-41.26%
90d
-27.29%
|
Open $0.367392
Low $0.361587
High $0.399484
|
- - | - |
|
||
| 28067 |
Stadium
28067
STD
|
- | - | - | -0.11% |
30d
-17.33%
60d
-58.22%
90d
-62.84%
|
Open $0.00011562
Low $0.00011562
High $0.00011562
|
- - | - |
|
||
| 28068 |
Stadium Ape
28068
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30d
-94.62%
60d
-95.96%
90d
-93.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28069 |
Stadium Pepe
28069
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30d
-96.76%
60d
-97.35%
90d
-97.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28070 |
StaFi Staked BNB
28070
RBNB
|
- | - | - | - |
30d
1.31%
60d
3.31%
90d
40.19%
|
Open $696.13
Low $696.13
High $696.13
|
- - | - |
|
||
| 28071 |
StaFi Staked ETH
28071
RETH
|
- | - | - | - |
30d
21.85%
60d
21.85%
90d
21.85%
|
Open $2,630.98
Low $2,630.98
High $2,630.98
|
- - | - |
|
||
| 28072 |
StaFi Staked MATIC
28072
RMATIC
|
- | - | - | - |
30d
-20.55%
60d
-22.74%
90d
-39.84%
|
Open $0.370672
Low $0.370672
High $0.370672
|
- - | - |
|
||
| 28073 |
Stakd Token
28073
STKD
|
- | -0.71% | 6.54% | 24.89% |
30d
42.53%
60d
42.53%
90d
42.53%
|
Open $0.000003008
Low $0.000002947
High $0.000003295
|
- - | - |
|
||
| 28074 |
Stake Goblin
28074
GOBLIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00053133
Low $0.00053133
High $0.00053133
|
- - | - |
|
||
| 28075 |
stake.link
28075
SDL
|
$0.506160 | -0.07% | 3.53% | -0.05% |
30d
27.5%
60d
-11.1%
90d
21.5%
|
Open $0.487155
Low $0.474253
High $0.50653
|
$11.66K 23.03K SDL | - |
|
||
| 28076 |
Stakeborg DAO
28076
STANDARD
|
- | - | - | - |
30d
-6.35%
60d
-21.96%
90d
-27.29%
|
Open $0.07488
Low $0.07488
High $0.07488
|
- - | - |
|
||
| 28077 |
Stakecoin
28077
STCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28078 |
Staked FRAX
28078
SFRAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1256
Low $1.1256
High $1.1256
|
- - | - |
|
||
| 28079 |
Staked LUNA
28079
STLUNA
|
- | - | - | -1.24% |
30d
-18.02%
60d
-99.99%
90d
-99.99%
|
Open $0.00263027
Low $0.00263027
High $0.00263027
|
- - | - |
|
||
| 28080 |
Staked Olympus
28080
SOHM
|
- | - | - | -6.25% |
30d
-
60d
-
90d
-
|
Open $20.88
Low $20.88
High $20.88
|
- - | - |
|
||
| 28081 |
Staked TAROT
28081
XTAROT
|
- | - | - | - |
30d
-20.78%
60d
-41.12%
90d
-18.19%
|
Open $0.028638
Low $0.028638
High $0.028638
|
- - | - |
|
||
| 28082 |
Staked WEMIX
28082
STWEMIX
|
- | 0.09% | 1.04% | -50.57% |
30d
-51.66%
60d
-5.18%
90d
-2.69%
|
Open $0.863837
Low $0.861001
High $0.869969
|
- - | - |
|
||
| 28083 |
stakedFIRO
28083
stFIRO
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
34.8%
|
Open $10.57
Low $10.57
High $11.36
|
- - | - |
|
||
| 28084 |
stakedXEM
28084
STXEM
|
- | -0.82% | 13.58% | -0.2% |
30d
-
60d
-
90d
-
|
Open $0.269105
Low $0.269105
High $0.318849
|
- - | - |
|
||
| 28085 |
StakedZEN
28085
STZEN
|
- | - | - | 0.02% |
30d
-11.35%
60d
-24.68%
90d
-33.52%
|
Open $43.75
Low $43.75
High $43.75
|
- - | - |
|
||
| 28086 |
StakeHound Staked Ether
28086
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30d
-29.99%
60d
-54.08%
90d
-59.36%
|
Open -
Low -
High $921.32
|
- - | - |
|
||
| 28087 |
Stakemoon
28087
SMOON
|
- | - | - | -2.58% |
30d
0.75%
60d
-1.71%
90d
-26.7%
|
Open $0.00024672
Low $0.00024672
High $0.00024672
|
- - | - |
|
||
| 28088 |
Stakenet
28088
XSN
|
- | - | - | -1.22% |
30d
-37.16%
60d
-44.37%
90d
-66.16%
|
Open $0.00660759
Low $0.00660759
High $0.00660759
|
- - | - |
|
||
| 28089 |
Staker
28089
STR
|
- | - | - | -0.29% |
30d
-14.21%
60d
-13.2%
90d
-23.24%
|
Open $0.00016555
Low $0.00016555
High $0.00016555
|
- - | - |
|
||
| 28090 |
StakerDAO
28090
STKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00591379
Low $0.00591379
High $0.00591379
|
- - | - |
|
||
| 28091 |
Stakerush
28091
STHR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28092 |
StakeWise
28092
RETH2
|
- | - | - | - |
30d
-21.85%
60d
-23.72%
90d
-32.16%
|
Open $2,572.96
Low $2,572.96
High $2,572.96
|
- - | - |
|
||
| 28093 |
StakHolders
28093
SH
|
- | - | - | -6.88% |
30d
-68.42%
60d
-97.09%
90d
-99.23%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 28094 |
Stakinglab
28094
LABX
|
- | - | - | -3.89% |
30d
-65.08%
60d
-53.81%
90d
-25.19%
|
Open $0.00043447
Low $0.00043447
High $0.00043447
|
- - | - |
|
||
| 28095 |
StalinCoin
28095
STALIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28096 |
STAN
28096
STAN
|
- | - | - | 0.37% |
30d
3.71%
60d
5.71%
90d
0.18%
|
Open $0.000001119
Low $0.000001119
High $0.000001119
|
- - | - |
|
||
| 28097 |
Stan Token
28097
STAN!
|
- | - | - | 0.9% |
30d
-15.36%
60d
-15.32%
90d
-27.96%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 28098 |
Stand Share
28098
SAS
|
- | 0.02% | 0.08% | -9.91% |
30d
-
60d
-
90d
-
|
Open $0.456007
Low $0.456007
High $0.456429
|
- - | - |
|
||
| 28099 |
Standard Crypto Fund
28099
QQQF
|
- | 1.41% | 1.62% | -2.64% |
30d
-
60d
-
90d
-
|
Open $0.011701
Low $0.011632
High $0.011891
|
- - | - |
|
||
| 28100 |
Standard Euro
28100
sEURO
|
- | - | - | - |
30d
-1.29%
60d
-1.29%
90d
-1.29%
|
Open $0.814154
Low $0.814154
High $0.814154
|
- - | - |
|
32.377 Coins Monitored - Page
562 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.