Market Cap $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28051
Stable UNI
Stable UNI
28051
ONEUNI
- - - -
30d -
60d -0.01%
90d -
Open $0.9944
Low $0.9944
High $0.9944
- - -
28052
Stablecoin
Stablecoin
28052
STABLE
- - - -
30d -23.24%
60d -33.3%
90d -33.3%
Open $0.000001703
Low $0.000001703
High $0.000001703
- - -
28053
StableFund USD
StableFund USD
28053
SFUSD
- - - 0.73%
30d -23.67%
60d -28.29%
90d 54.77%
Open $0.00078182
Low $0.00078182
High $0.00078182
- - -
28054
StableUSD
StableUSD
28054
USDS
- - - 0.16%
30d 4.94%
60d 2.55%
90d 2.51%
Open $1.0250
Low $1.0250
High $1.0250
- - -
28055
StableXSwap
StableXSwap
28055
STAXS
- - - 0.27%
30d -33.22%
60d -28.61%
90d -46.34%
Open $0.273924
Low $0.273924
High $0.273924
- - -
28056
Stablz
Stablz
28056
STABLZ
- - - -0.04%
30d -0.09%
60d -0.12%
90d -0.16%
Open $0.055019
Low $0.055019
High $0.055019
- - -
28057 $0.000042 - - -
30d -
60d -
90d -
Open $0.0000422
Low $0.0000422
High $0.0000422
- - -
28058
Stack Treasury
Stack Treasury
28058
STACKT
- -2.13% -51.26% -92.47%
30d -92.47%
60d -92.47%
90d -92.47%
Open $0.00030436
Low $0.00014756
High $0.00030436
- - -
28059
Stacker Ventures
Stacker Ventures
28059
STACK
- - 1.55% -41.22%
30d -44.1%
60d -24.06%
90d -53.1%
Open $0.235843
Low $0.235843
High $0.239695
- - -
28060
StackOs
StackOs
28060
STACKOS
- -0.29% -53.13% -50.46%
30d -61.43%
60d -70.44%
90d -74.18%
Open $0.00203679
Low $0.00094882
High $0.00203679
- - -
28061
STACKS
STACKS
28061
STACKS
- - - -
30d 22.33%
60d 26.99%
90d -3.62%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
28062
Stackswap
Stackswap
28062
STSW
- - - -
30d -22.32%
60d -51.65%
90d -83.12%
Open $0.015001
Low $0.015001
High $0.015001
- - -
28063
Stacy
Stacy
28063
STACY
- - - -2.46%
30d -0.62%
60d -65.73%
90d -75.39%
Open $0.00010255
Low $0.00010255
High $0.00010255
- - -
28064
Stader LunaX
Stader LunaX
28064
LUNAX
- - - -21.21%
30d 118.38%
60d -99.99%
90d -99.99%
Open $0.00560807
Low $0.00560807
High $0.00560807
- - -
28065
Stader NearX
Stader NearX
28065
NEARX
- 0.12% -99.93% 7.1%
30d 11.8%
60d 11.8%
90d 11.8%
Open $0.51046
Low $0.00219153
High $0.51046
- - -
28066
Stader sFTMX
Stader sFTMX
28066
SFTMX
$0.398752 - 8.53% 5.36%
30d -13.48%
60d -41.26%
90d -27.29%
Open $0.367392
Low $0.361587
High $0.399484
- - -
28067
Stadium
Stadium
28067
STD
- - - -0.11%
30d -17.33%
60d -58.22%
90d -62.84%
Open $0.00011562
Low $0.00011562
High $0.00011562
- - -
28068
Stadium Ape
Stadium Ape
28068
SAPE
- -0.03% -34.95% -94.38%
30d -94.62%
60d -95.96%
90d -93.93%
Open -
Low -
High -
- - -
28069
Stadium Pepe
Stadium Pepe
28069
SPEP
- -0.65% -44.6% -96.38%
30d -96.76%
60d -97.35%
90d -97.35%
Open -
Low -
High -
- - -
28070 - - - -
30d 1.31%
60d 3.31%
90d 40.19%
Open $696.13
Low $696.13
High $696.13
- - -
28071 - - - -
30d 21.85%
60d 21.85%
90d 21.85%
Open $2,630.98
Low $2,630.98
High $2,630.98
- - -
28072 - - - -
30d -20.55%
60d -22.74%
90d -39.84%
Open $0.370672
Low $0.370672
High $0.370672
- - -
28073
Stakd Token
Stakd Token
28073
STKD
- -0.71% 6.54% 24.89%
30d 42.53%
60d 42.53%
90d 42.53%
Open $0.000003008
Low $0.000002947
High $0.000003295
- - -
28074
Stake Goblin
Stake Goblin
28074
GOBLIN
- - - -
30d -
60d -
90d -
Open $0.00053133
Low $0.00053133
High $0.00053133
- - -
28075
stake.link
stake.link
28075
SDL
$0.506160 -0.07% 3.53% -0.05%
30d 27.5%
60d -11.1%
90d 21.5%
Open $0.487155
Low $0.474253
High $0.50653
$11.66K 23.03K SDL -
28076
Stakeborg DAO
Stakeborg DAO
28076
STANDARD
- - - -
30d -6.35%
60d -21.96%
90d -27.29%
Open $0.07488
Low $0.07488
High $0.07488
- - -
28077
Stakecoin
Stakecoin
28077
STCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28078
Staked FRAX
Staked FRAX
28078
SFRAX
- - - -
30d -
60d -
90d -
Open $1.1256
Low $1.1256
High $1.1256
- - -
28079
Staked LUNA
Staked LUNA
28079
STLUNA
- - - -1.24%
30d -18.02%
60d -99.99%
90d -99.99%
Open $0.00263027
Low $0.00263027
High $0.00263027
- - -
28080
Staked Olympus
Staked Olympus
28080
SOHM
- - - -6.25%
30d -
60d -
90d -
Open $20.88
Low $20.88
High $20.88
- - -
28081
Staked TAROT
Staked TAROT
28081
XTAROT
- - - -
30d -20.78%
60d -41.12%
90d -18.19%
Open $0.028638
Low $0.028638
High $0.028638
- - -
28082
Staked WEMIX
Staked WEMIX
28082
STWEMIX
- 0.09% 1.04% -50.57%
30d -51.66%
60d -5.18%
90d -2.69%
Open $0.863837
Low $0.861001
High $0.869969
- - -
28083
stakedFIRO
stakedFIRO
28083
stFIRO
- - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 34.8%
Open $10.57
Low $10.57
High $11.36
- - -
28084
stakedXEM
stakedXEM
28084
STXEM
- -0.82% 13.58% -0.2%
30d -
60d -
90d -
Open $0.269105
Low $0.269105
High $0.318849
- - -
28085
StakedZEN
StakedZEN
28085
STZEN
- - - 0.02%
30d -11.35%
60d -24.68%
90d -33.52%
Open $43.75
Low $43.75
High $43.75
- - -
28086 - -5.41% -5.43% -5.42%
30d -29.99%
60d -54.08%
90d -59.36%
Open -
Low -
High $921.32
- - -
28087
Stakemoon
Stakemoon
28087
SMOON
- - - -2.58%
30d 0.75%
60d -1.71%
90d -26.7%
Open $0.00024672
Low $0.00024672
High $0.00024672
- - -
28088
Stakenet
Stakenet
28088
XSN
- - - -1.22%
30d -37.16%
60d -44.37%
90d -66.16%
Open $0.00660759
Low $0.00660759
High $0.00660759
- - -
28089
Staker
Staker
28089
STR
- - - -0.29%
30d -14.21%
60d -13.2%
90d -23.24%
Open $0.00016555
Low $0.00016555
High $0.00016555
- - -
28090
StakerDAO
StakerDAO
28090
STKR
- - - -
30d -
60d -
90d -
Open $0.00591379
Low $0.00591379
High $0.00591379
- - -
28091
Stakerush
Stakerush
28091
STHR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28092
StakeWise
StakeWise
28092
RETH2
- - - -
30d -21.85%
60d -23.72%
90d -32.16%
Open $2,572.96
Low $2,572.96
High $2,572.96
- - -
28093
StakHolders
StakHolders
28093
SH
- - - -6.88%
30d -68.42%
60d -97.09%
90d -99.23%
Open $0.00001095
Low $0.00001095
High $0.00001095
- - -
28094
Stakinglab
Stakinglab
28094
LABX
- - - -3.89%
30d -65.08%
60d -53.81%
90d -25.19%
Open $0.00043447
Low $0.00043447
High $0.00043447
- - -
28095
StalinCoin
StalinCoin
28095
STALIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28096
STAN
STAN
28096
STAN
- - - 0.37%
30d 3.71%
60d 5.71%
90d 0.18%
Open $0.000001119
Low $0.000001119
High $0.000001119
- - -
28097
Stan Token
Stan Token
28097
STAN!
- - - 0.9%
30d -15.36%
60d -15.32%
90d -27.96%
Open $0.00000009
Low $0.00000009
High $0.00000009
- - -
28098
Stand Share
Stand Share
28098
SAS
- 0.02% 0.08% -9.91%
30d -
60d -
90d -
Open $0.456007
Low $0.456007
High $0.456429
- - -
28099 - 1.41% 1.62% -2.64%
30d -
60d -
90d -
Open $0.011701
Low $0.011632
High $0.011891
- - -
28100
Standard Euro
Standard Euro
28100
sEURO
- - - -
30d -1.29%
60d -1.29%
90d -1.29%
Open $0.814154
Low $0.814154
High $0.814154
- - -
32.377 Coins Monitored - Page 562 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.