Market Cap $3.48T
0.41%
Volume 24h $202.53B
-69.67%
BTC % 60.04%
-0.25%
ETH % 8.82%
0%
Coins
32.128
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28051 |
StormBringer
28051
STB
|
- | - | - | 0.49% |
30d
4.37%
60d
-15.69%
90d
-45.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28052 |
Story
28052
STORY
|
$0.000022 | - | -1.28% | -0.78% |
30d
-10.04%
60d
-25.24%
90d
-41.46%
|
Open $0.00002184
Low $0.00002155
High $0.00002184
|
- - | - |
|
||
| 28053 |
Stox
28053
STX
|
- | - | - | -30.87% |
30d
23.13%
60d
-2.28%
90d
-8.52%
|
Open $0.00283446
Low $0.00283446
High $0.00283446
|
- - | - |
|
||
| 28054 |
STPAY
28054
STPAY
|
$0.102907 | - | -0.84% | -1.57% |
30d
1.25%
60d
22.52%
90d
26.73%
|
Open $0.102563
Low $0.102277
High $0.10465
|
- - | - |
|
||
| 28055 |
Strains Finance
28055
SFN
|
- | 1.8% | -12.92% | -9.97% |
30d
-
60d
-
90d
-
|
Open $0.012608
Low $0.010825
High $0.012739
|
- - | - |
|
||
| 28056 |
STRAKS
28056
STAK
|
- | - | - | - |
30d
-6.61%
60d
-1.51%
90d
-42.34%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 28057 |
StrategyX Finance
28057
STAY
|
- | - | - | 0.04% |
30d
-98.66%
60d
-98.66%
90d
-98.66%
|
Open $0.00000797
Low $0.00000797
High $0.00000797
|
- - | - |
|
||
| 28058 |
Stratton Oakmont
28058
$OAKMONT
|
$0.00000900 | - | 1.08% | -9.71% |
30d
-5.75%
60d
28.06%
90d
34.86%
|
Open $0.00001004
Low $0.0000089
High $0.00001004
|
- - | - |
|
||
| 28059 |
Strawberry Share
28059
$STRAW
|
- | - | - | - |
30d
-99.18%
60d
-99.47%
90d
-99.47%
|
Open $0.00616346
Low $0.00616346
High $0.00616346
|
- - | - |
|
||
| 28060 |
STRAY
28060
STRAY
|
- | - | - | - |
30d
-13.01%
60d
-28.31%
90d
-23.83%
|
Open $0.000005188
Low $0.000005188
High $0.000005188
|
- - | - |
|
||
| 28061 |
STRAY CATS COIN
28061
SCATS
|
- | - | - | -7.02% |
30d
-59.77%
60d
-80.94%
90d
-94.49%
|
Open $0.000006645
Low $0.000006645
High $0.000006645
|
- - | - |
|
||
| 28062 |
Stray Dog
28062
STRAY
|
- | - | - | -5.37% |
30d
-11.13%
60d
-15.78%
90d
-97.18%
|
Open $0.00023734
Low $0.00023734
High $0.00023734
|
- - | - |
|
||
| 28063 |
Strayacoin
28063
NAH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28064 |
Streakk
28064
STKK
|
- | - | - | - |
30d
-0.07%
60d
-67.99%
90d
-55%
|
Open $0.00243798
Low $0.00243798
High $0.00243798
|
- - | - |
|
||
| 28065 |
Streakk Chain
28065
STKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.038982
Low $0.038982
High $0.038982
|
- - | - |
|
||
| 28066 |
Stream Protocol
28066
STPL
|
- | - | - | -36.63% |
30d
-94%
60d
-98.4%
90d
-98.5%
|
Open $0.00002939
Low $0.00002939
High $0.00002939
|
- - | - |
|
||
| 28067 |
Stream Smart Business
28067
SSB
|
- | -1.4% | -16.68% | 5.95% |
30d
5.95%
60d
5.95%
90d
5.95%
|
Open $0.015416
Low $0.012844
High $0.015416
|
- - | - |
|
||
| 28068 |
Stream2Earn
28068
STREAMN
|
- | - | - | 0.42% |
30d
18.95%
60d
3.76%
90d
-68.99%
|
Open $0.00038156
Low $0.00038156
High $0.00038156
|
- - | - |
|
||
| 28069 |
STREAMER
28069
STREAMER
|
- | - | - | -1.68% |
30d
26.66%
60d
62.29%
90d
-2.09%
|
Open $0.000000171
Low $0.000000171
High $0.000000171
|
- - | - |
|
||
| 28070 |
StreamerInu
28070
STRM
|
- | - | - | - |
30d
14.32%
60d
4.05%
90d
1.51%
|
Open $0.00019259
Low $0.00019259
High $0.00019259
|
- - | - |
|
||
| 28071 |
Streamex
28071
STE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28072 |
Streamit Coin
28072
STREAM
|
- | - | - | - |
30d
1.74%
60d
-5.2%
90d
-1.91%
|
Open $0.00063405
Low $0.00063405
High $0.00063405
|
- - | - |
|
||
| 28073 |
Streamity
28073
STM
|
- | - | - | 8.27% |
30d
30.01%
60d
68.69%
90d
72.28%
|
Open $0.042584
Low $0.042584
High $0.042584
|
- - | - |
|
||
| 28074 |
Streamix
28074
MIXS
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.097175
Low $0.093424
High $0.10079
|
- - | - |
|
||
| 28075 |
StreamSpace
28075
SSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28076 |
Street Runner NFT
28076
SRG
|
- | - | - | -16.5% |
30d
-48.18%
60d
-46.94%
90d
-45.88%
|
Open $0.00012916
Low $0.00012916
High $0.00012916
|
- - | - |
|
||
| 28077 |
STREETH
28077
STREETH
|
$0.000032 | - | - | -5.49% |
30d
-15.2%
60d
-77.12%
90d
-81.54%
|
Open $0.00003155
Low $0.00003155
High $0.00003155
|
- - | - |
|
||
| 28078 |
Strelka AI
28078
STRELKA AI
|
- | - | - | 0.26% |
30d
-7.33%
60d
-17.57%
90d
-97.01%
|
Open $0.00005781
Low $0.00005781
High $0.00005781
|
- - | - |
|
||
| 28079 |
Stress
28079
STS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28080 |
Stretch To Earn
28080
STN
|
- | - | - | -0.01% |
30d
7.63%
60d
-93.45%
90d
-99.97%
|
Open $0.000005882
Low $0.000005882
High $0.000005882
|
- - | - |
|
||
| 28081 |
Stretch To Earn
28081
STE
|
- | - | -10.17% | -11.83% |
30d
-30.27%
60d
-65.75%
90d
-98.45%
|
Open $0.00308029
Low $0.00276693
High $0.00308029
|
- - | - |
|
||
| 28082 |
Strider Bot
28082
STRIDER
|
- | - | - | 0.28% |
30d
-4.57%
60d
-91.88%
90d
-97.5%
|
Open $0.00001348
Low $0.00001348
High $0.00001348
|
- - | - |
|
||
| 28083 |
Strike BUSD
28083
sBUSD
|
- | -0.04% | 0.02% | 0.02% |
30d
-
60d
-
90d
-
|
Open $0.020063
Low $0.02006
High $0.020082
|
- - | - |
|
||
| 28084 |
Strike Compound
28084
sCOMP
|
- | -0.81% | 4.38% | 3.39% |
30d
-
60d
-
90d
-
|
Open $9.059
Low $9.021
High $9.690
|
- - | - |
|
||
| 28085 |
Strike ETH
28085
SETH
|
- | -0.56% | 4.02% | 17.6% |
30d
-
60d
-
90d
-
|
Open $62.83
Low $61.18
High $65.70
|
- - | - |
|
||
| 28086 |
Strike LINK
28086
SLINK
|
- | 0.22% | 5.93% | 14.28% |
30d
-
60d
-
90d
-
|
Open $0.495251
Low $0.494715
High $0.541031
|
- - | - |
|
||
| 28087 |
Strike STRK
28087
sSTRK
|
- | -0.7% | 0.69% | 5.67% |
30d
-
60d
-
90d
-
|
Open $1.0587
Low $1.0549
High $1.0862
|
- - | - |
|
||
| 28088 |
Strike SXP
28088
sSXP
|
- | 0.17% | 20.37% | 33.52% |
30d
-
60d
-
90d
-
|
Open $0.048735
Low $0.048735
High $0.060357
|
- - | - |
|
||
| 28089 |
Strike UNI
28089
SUNI
|
- | -0.74% | 5.51% | 20.23% |
30d
-
60d
-
90d
-
|
Open $0.553346
Low $0.54972
High $0.605138
|
- - | - |
|
||
| 28090 |
Strike USDC
28090
sUSDC
|
- | -0.01% | -0.01% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.020103
Low $0.0201
High $0.020112
|
- - | - |
|
||
| 28091 |
Strike USDT
28091
sUSDT
|
- | - | 0.05% | 0.09% |
30d
-
60d
-
90d
-
|
Open $0.020118
Low $0.020109
High $0.020129
|
- - | - |
|
||
| 28092 |
Strike WBTC
28092
sWBTC
|
- | -0.3% | 3.1% | 13.86% |
30d
-
60d
-
90d
-
|
Open $903.78
Low $888.00
High $934.94
|
- - | - |
|
||
| 28093 |
StrikeBitClub
28093
SBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28094 |
Strip Finance
28094
STRIP
|
- | - | - | - |
30d
-
60d
-
90d
-25.78%
|
Open $0.00449352
Low $0.00449352
High $0.00449352
|
- - | - |
|
||
| 28095 |
Strips Finance
28095
STRP
|
- | - | - | - |
30d
-
60d
-74.35%
90d
-83.4%
|
Open $0.100055
Low $0.100055
High $0.100055
|
- - | - |
|
||
| 28096 |
Stripto
28096
STRIP
|
- | - | - | - |
30d
-
60d
-29.8%
90d
-29.8%
|
Open $0.000001578
Low $0.000001578
High $0.000001578
|
- - | - |
|
||
| 28097 |
strong bull
28097
BULL
|
- | - | - | 0.01% |
30d
-26.63%
60d
10.18%
90d
-24.01%
|
Open $0.00022009
Low $0.00022009
High $0.00022009
|
- - | - |
|
||
| 28098 |
Strong Inu
28098
SINU
|
- | - | - | 50.8% |
30d
14.97%
60d
-9.88%
90d
-53.93%
|
Open $0.00005012
Low $0.00005012
High $0.00005012
|
- - | - |
|
||
| 28099 |
Stronger
28099
STRNGR
|
$0.275734 | - | -0.53% | -0.24% |
30d
-6.04%
60d
46.22%
90d
22.42%
|
Open $0.302234
Low $0.275733
High $0.302234
|
- - | - |
|
||
| 28100 |
StrongHands Masternode
28100
SHMN
|
- | - | - | 0.19% |
30d
-21.81%
60d
-25.46%
90d
121.56%
|
Open $0.0018549
Low $0.0018549
High $0.0018549
|
- - | - |
|
32.128 Coins Monitored - Page
562 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.