Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 31 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28051
Sprint Coin
Sprint Coin
28051
SPRX
- - - -0.4%
30d 92.88%
60d 28.34%
90d 28.34%
Open $0.00332814
Low $0.00332814
High $0.00332814
- - -
28052
SpritzCoin
SpritzCoin
28052
SPRTZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28053
SpritzMoon Crypto Token
SpritzMoon Crypto Token
28053
SPRITZMOON
- - - 0.08%
30d 0.26%
60d 0.12%
90d 0.08%
Open $0.000001021
Low $0.000001021
High $0.000001021
- - -
28054
Sprocket
Sprocket
28054
SPROCKET
- - - -
30d 4.3%
60d 4.3%
90d 4.3%
Open $0.0008368
Low $0.0008368
High $0.0008368
- - -
28055
Sproto Gremlin
Sproto Gremlin
28055
SPROTO
- - - -6.12%
30d -14.79%
60d -14.79%
90d -15.8%
Open $0.000001255
Low $0.000001255
High $0.000001255
- - -
28056
Sprout
Sprout
28056
SPROUT
- - 0.65% -7.48%
30d -39.54%
60d -98.65%
90d -98.65%
Open $0.000000037
Low $0.000000037
High $0.000000037
- - -
28057
Sprouts
Sprouts
28057
SPRTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28058
SproutsExtreme
SproutsExtreme
28058
SPEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28059
Spume Protocol
Spume Protocol
28059
SPUME
- - - 0.04%
30d -84.69%
60d -83.11%
90d -83.17%
Open $0.00004544
Low $0.00004544
High $0.00004544
- - -
28060
Spunk
Spunk
28060
SPUNK
$0.00000409 - - -4.62%
30d -32.4%
60d -90.34%
90d -96.56%
Open $0.000004085
Low $0.000004085
High $0.000004085
- - -
28061
SpunkySDX
SpunkySDX
28061
SSDX
- - - 2.83%
30d 2.01%
60d 2.02%
90d 5.38%
Open $0.000002521
Low $0.000002521
High $0.000002521
- - -
28062
SPURDO
SPURDO
28062
SPURDO
$0.000340 - -6% 27.66%
30d 52.59%
60d -16.65%
90d 113.16%
Open $0.00034834
Low $0.00033979
High $0.00040682
- - -
28063
Spurdo Spärde
Spurdo Spärde
28063
SPURDO
- - -17.01% -30.91%
30d -32.97%
60d -81.61%
90d -44.98%
Open $0.000000233
Low $0.000000233
High $0.000000233
- - -
28064
Spurt
Spurt
28064
SPURT
- - - -4.38%
30d -23.36%
60d -58.69%
90d -65.06%
Open $0.12115
Low $0.12115
High $0.12115
- - -
28065
SPX69000
SPX69000
28065
SPX
- 35.21% 535.4% 24580.1%
30d 2180.36%
60d 87099.11%
90d 662911.15%
Open $0.105226
Low $0.083575
High $0.792109
- - -
28066
SpyritCoin
SpyritCoin
28066
SPYRIT
- - - -
30d -25.45%
60d -99.85%
90d -99.94%
Open $0.000000417
Low $0.000000417
High $0.000000417
- - -
28067
SPYRO
SPYRO
28067
SPYRO
$0.00000011 - - 5.76%
30d -5.08%
60d 16.55%
90d 62.52%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
28068
Spywolf
Spywolf
28068
$SPY
- 0.69% -0.68% 16.37%
30d 26.41%
60d -18.01%
90d -68.09%
Open $0.000002239
Low $0.0000022239
High $0.000002239
- - -
28069
SqPay
SqPay
28069
SQP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28070
Sqrtle Finance
Sqrtle Finance
28070
SQRT
- -0.55% -10.33% -38.46%
30d -
60d -
90d -
Open $0.000003511
Low $0.000002849
High $0.000003521
- - -
28071 - - - -
30d -
60d -
90d 49.93%
Open -
Low -
High -
- - -
28072
Squad3
Squad3
28072
SQ3
- - - -62.98%
30d -83.32%
60d -89.61%
90d -45.48%
Open $0.00107384
Low $0.00107384
High $0.00107384
- - -
28073
SquadFund
SquadFund
28073
SQF
- - - -0.46%
30d -36.82%
60d -88.76%
90d -94.69%
Open $0.00005189
Low $0.00005189
High $0.00005189
- - -
28074
SquadSwap
SquadSwap
28074
SQUAD
$0.061143 - -1.21% 6.3%
30d -9.81%
60d -27.26%
90d -15.36%
Open $0.062281
Low $0.061142
High $0.063185
- - -
28075
Squall Coin
Squall Coin
28075
SQL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28076
Square Token
Square Token
28076
SQUA
- - - -4.86%
30d 1.81%
60d 4.71%
90d -15.99%
Open $0.046125
Low $0.046125
High $0.046125
- - -
28077 - - - -
30d -4.85%
60d -18.48%
90d -30.05%
Open $51.50
Low $51.50
High $51.50
- - -
28078
Squawk
Squawk
28078
SQUAWK
- -0.39% -41.41% 27.37%
30d -25.55%
60d -86.31%
90d -86.3%
Open $0.000000025
Low $0.000000014
High $0.000000025
- - -
28079
Squeeze Token
Squeeze Token
28079
SQUEEZE
- - - -1.91%
30d 4.1%
60d 4.1%
90d 4.1%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
28080
Squeezer
Squeezer
28080
SQR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28081
SQUIBONK
SQUIBONK
28081
SQUIBONK
- - - 16.89%
30d -15.13%
60d -95.22%
90d -95.22%
Open $0.0023687
Low $0.0023687
High $0.0023687
- - -
28082
SQUID Finance
SQUID Finance
28082
SQUID
- -1.96% -10.47% -91.12%
30d -93.39%
60d -96.67%
90d -96.67%
Open $0.0000139
Low $0.00001206
High $0.00001404
- - -
28083
Squid Game
Squid Game
28083
SQUID
$0.000158 - 4.03% 17.34%
30d -13.29%
60d -29.84%
90d -25.13%
Open $0.00015232
Low $0.00015232
High $0.00016178
- - -
28084
Squid Game
Squid Game
28084
SQUID
$0.00000035 - - 2.53%
30d -45.46%
60d -60.52%
90d -38.62%
Open $0.000000345
Low $0.000000345
High $0.000000345
- - -
28085
Squid Game (BSC)
Squid Game (BSC)
28085
SQUID
- - - 5.04%
30d -18.37%
60d -50.18%
90d -65.74%
Open -
Low -
High -
- - -
28086 $0.000051 - - 173.92%
30d -33.11%
60d -93.96%
90d -20.08%
Open $0.00005055
Low $0.00005055
High $0.00005055
- - -
28087
Squid Game 2
Squid Game 2
28087
SQUID2
- - - 46.6%
30d 52.31%
60d -93.07%
90d -93.07%
Open -
Low -
High -
- - -
28088 - - -1.23% -17.05%
30d -40.61%
60d -97.25%
90d -92.45%
Open $0.00002568
Low $0.00002568
High $0.00002568
- - -
28089
Squid Game 2.0
Squid Game 2.0
28089
SQUID2
- - - -
30d -23.21%
60d 16.48%
90d 23.14%
Open $0.000001887
Low $0.000001887
High $0.000001887
- - -
28090
Squid Game 2.0
Squid Game 2.0
28090
SQUID
- - - 0.21%
30d 1.92%
60d -62.9%
90d -8.42%
Open $0.000000251
Low $0.000000251
High $0.000000251
- - -
28091 - -2.48% -14.92% -47.03%
30d -87.68%
60d -94.48%
90d -94.48%
Open $0.000004498
Low $0.000004498
High $0.000004498
- - -
28092 $0.000020 - 6.08% 10.89%
30d -90.11%
60d -83.62%
90d -81.77%
Open $0.00001859
Low $0.00001851
High $0.00001963
- - -
28093 - 0.02% -4.69% -36.01%
30d -87.92%
60d -87.92%
90d -87.92%
Open $28.91
Low $28.91
High $28.92
- - -
28094
Squid Inu
Squid Inu
28094
SQUID
- -0.12% 5.26% -82.75%
30d -82.75%
60d -82.75%
90d -82.75%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
28095
Squid Moon
Squid Moon
28095
SQM
- -1.19% -1.28% -3.13%
30d -5.72%
60d -8.55%
90d -9.88%
Open $0.053787
Low $0.053097
High $0.053787
- - -
28096
Squid Pet
Squid Pet
28096
SQUIDPET
- -3.98% -17.55% -47.98%
30d -87.68%
60d -87.68%
90d -87.68%
Open -
Low -
High -
- - -
28097 - - -3.89% 1.63%
30d -92.73%
60d -92.73%
90d -92.73%
Open $0.00001744
Low $0.00001676
High $0.00001744
- - -
28098
Squidanomics
Squidanomics
28098
SQUID
- 0.85% -41.45% 428.88%
30d 292.8%
60d -16.38%
90d 470.19%
Open $0.000000007
Low $0.000000001
High $0.000000008
- - -
28099
SquidDao
SquidDao
28099
SQUID
- - - -
30d -
60d -
90d -
Open $1,543.86
Low $1,543.86
High $1,543.86
- - -
28100
SQUIDGAME DNA
SQUIDGAME DNA
28100
SQUIDNA
- - -4.99% -28.72%
30d -56.08%
60d -80.03%
90d -98.77%
Open -
Low -
High -
- - -
32.484 Coins Monitored - Page 562 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.