Market Cap $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28051
Stacker Ventures
Stacker Ventures
28051
STACK
- - 1.55% -41.22%
30d -44.1%
60d -24.06%
90d -53.1%
Open $0.235843
Low $0.235843
High $0.239695
- - -
28052
StackOs
StackOs
28052
STACKOS
- -0.29% -53.13% -50.46%
30d -61.43%
60d -70.44%
90d -74.18%
Open $0.00203679
Low $0.00094882
High $0.00203679
- - -
28053
STACKS
STACKS
28053
STACKS
- - - -
30d 22.33%
60d 26.99%
90d -3.62%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
28054
Stackswap
Stackswap
28054
STSW
- - - -
30d -22.32%
60d -51.65%
90d -83.12%
Open $0.015001
Low $0.015001
High $0.015001
- - -
28055
Stacy
Stacy
28055
STACY
- - - -2.46%
30d -0.62%
60d -65.73%
90d -75.39%
Open $0.00010255
Low $0.00010255
High $0.00010255
- - -
28056
Stader LunaX
Stader LunaX
28056
LUNAX
- - - -21.21%
30d 118.38%
60d -99.99%
90d -99.99%
Open $0.00560807
Low $0.00560807
High $0.00560807
- - -
28057
Stader NearX
Stader NearX
28057
NEARX
- 0.12% -99.93% 7.1%
30d 11.8%
60d 11.8%
90d 11.8%
Open $0.51046
Low $0.00219153
High $0.51046
- - -
28058
Stadium
Stadium
28058
STD
- - - -0.11%
30d -17.33%
60d -58.22%
90d -62.84%
Open $0.00011562
Low $0.00011562
High $0.00011562
- - -
28059
Stadium Ape
Stadium Ape
28059
SAPE
- -0.03% -34.95% -94.38%
30d -94.62%
60d -95.96%
90d -93.93%
Open -
Low -
High -
- - -
28060
Stadium Pepe
Stadium Pepe
28060
SPEP
- -0.65% -44.6% -96.38%
30d -96.76%
60d -97.35%
90d -97.35%
Open -
Low -
High -
- - -
28061 - - - -
30d 1.31%
60d 3.31%
90d 40.19%
Open $696.13
Low $696.13
High $696.13
- - -
28062 - - - -
30d 21.85%
60d 21.85%
90d 21.85%
Open $2,630.98
Low $2,630.98
High $2,630.98
- - -
28063 - - - -
30d -20.55%
60d -22.74%
90d -39.84%
Open $0.370672
Low $0.370672
High $0.370672
- - -
28064
Stakd Token
Stakd Token
28064
STKD
- -0.71% 6.54% 24.89%
30d 42.53%
60d 42.53%
90d 42.53%
Open $0.000003008
Low $0.000002947
High $0.000003295
- - -
28065
Stake DAO CRV
Stake DAO CRV
28065
SDCRV
$0.411135 - 9.8% 10.63%
30d -18.74%
60d -24.19%
90d 2.2%
Open $0.374595
Low $0.372074
High $0.411135
- - -
28066
Stake Goblin
Stake Goblin
28066
GOBLIN
- - - -
30d -
60d -
90d -
Open $0.00053133
Low $0.00053133
High $0.00053133
- - -
28067
stake.link
stake.link
28067
SDL
$0.496837 - 1.62% -1.75%
30d 25.15%
60d -12.59%
90d 19.26%
Open $0.487155
Low $0.474253
High $0.50653
- - -
28068
Stakeborg DAO
Stakeborg DAO
28068
STANDARD
- - - -
30d -6.35%
60d -21.96%
90d -27.29%
Open $0.07488
Low $0.07488
High $0.07488
- - -
28069
Stakecoin
Stakecoin
28069
STCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28070
Staked FRAX
Staked FRAX
28070
SFRAX
- - - -
30d -
60d -
90d -
Open $1.1256
Low $1.1256
High $1.1256
- - -
28071
Staked LUNA
Staked LUNA
28071
STLUNA
- - - -1.24%
30d -18.02%
60d -99.99%
90d -99.99%
Open $0.00263027
Low $0.00263027
High $0.00263027
- - -
28072
Staked Olympus
Staked Olympus
28072
SOHM
- - - -6.25%
30d -
60d -
90d -
Open $20.88
Low $20.88
High $20.88
- - -
28073
Staked TAROT
Staked TAROT
28073
XTAROT
- - - -
30d -20.78%
60d -41.12%
90d -18.19%
Open $0.028638
Low $0.028638
High $0.028638
- - -
28074
Staked WEMIX
Staked WEMIX
28074
STWEMIX
- 0.09% 1.04% -50.57%
30d -51.66%
60d -5.18%
90d -2.69%
Open $0.863837
Low $0.861001
High $0.869969
- - -
28075
stakedFIRO
stakedFIRO
28075
stFIRO
- - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 34.8%
Open $10.57
Low $10.57
High $11.36
- - -
28076
stakedXEM
stakedXEM
28076
STXEM
- -0.82% 13.58% -0.2%
30d -
60d -
90d -
Open $0.269105
Low $0.269105
High $0.318849
- - -
28077
StakedZEN
StakedZEN
28077
STZEN
- - - 0.02%
30d -11.35%
60d -24.68%
90d -33.52%
Open $43.75
Low $43.75
High $43.75
- - -
28078 - -5.41% -5.43% -5.42%
30d -29.99%
60d -54.08%
90d -59.36%
Open -
Low -
High $921.32
- - -
28079
StakeLayer
StakeLayer
28079
STAKE
$0.000059 - 3.35% 1.61%
30d 54.19%
60d 32.42%
90d -24.53%
Open $0.00005712
Low $0.00005712
High $0.00005929
- - -
28080
Stakemoon
Stakemoon
28080
SMOON
- - - -2.58%
30d 0.75%
60d -1.71%
90d -26.7%
Open $0.00024672
Low $0.00024672
High $0.00024672
- - -
28081
Stakenet
Stakenet
28081
XSN
- - - -1.22%
30d -37.16%
60d -44.37%
90d -66.16%
Open $0.00660759
Low $0.00660759
High $0.00660759
- - -
28082
Staker
Staker
28082
STR
- - - -0.29%
30d -14.21%
60d -13.2%
90d -23.24%
Open $0.00016555
Low $0.00016555
High $0.00016555
- - -
28083
StakerDAO
StakerDAO
28083
STKR
- - - -
30d -
60d -
90d -
Open $0.00591379
Low $0.00591379
High $0.00591379
- - -
28084
Stakerush
Stakerush
28084
STHR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28085
StakeWise
StakeWise
28085
RETH2
- - - -
30d -21.85%
60d -23.72%
90d -32.16%
Open $2,572.96
Low $2,572.96
High $2,572.96
- - -
28086
StakHolders
StakHolders
28086
SH
- - - -6.88%
30d -68.42%
60d -97.09%
90d -99.23%
Open $0.00001095
Low $0.00001095
High $0.00001095
- - -
28087
Stakinglab
Stakinglab
28087
LABX
- - - -3.89%
30d -65.08%
60d -53.81%
90d -25.19%
Open $0.00043447
Low $0.00043447
High $0.00043447
- - -
28088
StalinCoin
StalinCoin
28088
STALIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28089
STAN
STAN
28089
STAN
- - - 0.37%
30d 3.71%
60d 5.71%
90d 0.18%
Open $0.000001119
Low $0.000001119
High $0.000001119
- - -
28090
Stan Token
Stan Token
28090
STAN!
- - - 0.9%
30d -15.36%
60d -15.32%
90d -27.96%
Open $0.00000009
Low $0.00000009
High $0.00000009
- - -
28091
Stand Share
Stand Share
28091
SAS
- 0.02% 0.08% -9.91%
30d -
60d -
90d -
Open $0.456007
Low $0.456007
High $0.456429
- - -
28092 - 1.41% 1.62% -2.64%
30d -
60d -
90d -
Open $0.011701
Low $0.011632
High $0.011891
- - -
28093
Standard Euro
Standard Euro
28093
sEURO
- - - -
30d -1.29%
60d -1.29%
90d -1.29%
Open $0.814154
Low $0.814154
High $0.814154
- - -
28094
Stank Memes
Stank Memes
28094
STONKS
- - - -
30d -37.15%
60d -34.75%
90d -44.92%
Open -
Low -
High -
- - -
28095
Star Chain
Star Chain
28095
STAR1
- - - -
30d -97.73%
60d -99.42%
90d -99.72%
Open $0.00003428
Low $0.00003428
High $0.00003428
- - -
28096
Star Foxx
Star Foxx
28096
FOXX
- - - -
30d -
60d -
90d -
Open $0.000000454
Low $0.000000454
High $0.000000454
- - -
28097 - - - -
30d -0.02%
60d 0.02%
90d 0.11%
Open $0.710018
Low $0.710018
High $0.710018
- - -
28098
Star Park
Star Park
28098
STARP
- - - -
30d -99.79%
60d -99.72%
90d -99.72%
Open $0.000001469
Low $0.000001469
High $0.000001469
- - -
28099
STAR QUACK
STAR QUACK
28099
QUACKS
- - - -0.01%
30d -13.71%
60d 27.83%
90d -92.89%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
28100 - - - -0.51%
30d 12.5%
60d -19.2%
90d -21.27%
Open $0.111975
Low $0.111975
High $0.111975
- - -
32.377 Coins Monitored - Page 562 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.