Market Cap $2.31T
2.45%
Volume 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Coins
26.936
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00385188 | $0.00371863 | $0.00438967 | $0.00438967 | $19,030 | - |
Apr-30 2024 | $0.00438458 | $0.00438458 | $0.00465706 | $0.00462732 | $102 | - |
Apr-29 2024 | $0.00462732 | $0.00462732 | $0.00481653 | $0.00481653 | $951 | - |
Apr-28 2024 | $0.00484437 | $0.00476289 | $0.00487292 | $0.00476289 | $304 | - |
Apr-27 2024 | $0.00476289 | $0.00458099 | $0.00479462 | $0.00479462 | $5,524 | - |
Apr-26 2024 | $0.00479462 | $0.00476708 | $0.00484224 | $0.00484224 | $752 | - |
Apr-25 2024 | $0.00484224 | $0.00477463 | $0.00485706 | $0.00482131 | $1,309 | - |
Apr-24 2024 | $0.00489323 | $0.00489323 | $0.00510727 | $0.00495425 | $3,640 | - |
Apr-23 2024 | $0.00495425 | $0.00489684 | $0.00499729 | $0.00499458 | $2,091 | - |
Apr-22 2024 | $0.00501016 | $0.00494589 | $0.00506704 | $0.00495313 | $1,280 | - |
Apr-21 2024 | $0.00495313 | $0.00493754 | $0.00509279 | $0.00503539 | $3,601 | - |
Apr-20 2024 | $0.00503981 | $0.00482091 | $0.00535383 | $0.00535383 | $15,649 | - |
Apr-19 2024 | $0.00538011 | $0.00538011 | $0.00620201 | $0.00620201 | $21,447 | - |
Apr-18 2024 | $0.00620192 | $0.00606926 | $0.0066007 | $0.0066007 | $21,868 | - |
Apr-17 2024 | $0.00670129 | $0.00670129 | $0.0081541 | $0.00813676 | $32,015 | - |