時価総額 $2.33T
2.43%
ボリューム24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
硬貨
26.943
+25
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00385188 | $0.00371863 | $0.00438967 | $0.00438967 | $19,030 | - |
| Apr-30 2024 | $0.00438458 | $0.00438458 | $0.00465706 | $0.00462732 | $102 | - |
| Apr-29 2024 | $0.00462732 | $0.00462732 | $0.00481653 | $0.00481653 | $951 | - |
| Apr-28 2024 | $0.00484437 | $0.00476289 | $0.00487292 | $0.00476289 | $304 | - |
| Apr-27 2024 | $0.00476289 | $0.00458099 | $0.00479462 | $0.00479462 | $5,524 | - |
| Apr-26 2024 | $0.00479462 | $0.00476708 | $0.00484224 | $0.00484224 | $752 | - |
| Apr-25 2024 | $0.00484224 | $0.00477463 | $0.00485706 | $0.00482131 | $1,309 | - |
| Apr-24 2024 | $0.00489323 | $0.00489323 | $0.00510727 | $0.00495425 | $3,640 | - |
| Apr-23 2024 | $0.00495425 | $0.00489684 | $0.00499729 | $0.00499458 | $2,091 | - |
| Apr-22 2024 | $0.00501016 | $0.00494589 | $0.00506704 | $0.00495313 | $1,280 | - |
| Apr-21 2024 | $0.00495313 | $0.00493754 | $0.00509279 | $0.00503539 | $3,601 | - |
| Apr-20 2024 | $0.00503981 | $0.00482091 | $0.00535383 | $0.00535383 | $15,649 | - |
| Apr-19 2024 | $0.00538011 | $0.00538011 | $0.00620201 | $0.00620201 | $21,447 | - |
| Apr-18 2024 | $0.00620192 | $0.00606926 | $0.0066007 | $0.0066007 | $21,868 | - |
| Apr-17 2024 | $0.00670129 | $0.00670129 | $0.0081541 | $0.00813676 | $32,015 | - |