Рыночная кепка $2.52T
2.24%
Объем 24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Монеты
26.967
+3
Биржи
885
Последнее обновление
2 минут тому назад
SEKAI GLORY (GLORY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0034688 | $0.0034688 | $0.00431209 | $0.00426727 | $32,046 | - |
| May-03 2024 | $0.00425546 | $0.00381633 | $0.00425546 | $0.00383353 | $10,311 | - |
| May-02 2024 | $0.00383353 | $0.00372428 | $0.00384494 | $0.00384494 | $4,865 | - |
| May-01 2024 | $0.00385188 | $0.00371863 | $0.00438967 | $0.00438967 | $19,030 | - |
| Apr-30 2024 | $0.00438458 | $0.00438458 | $0.00465706 | $0.00462732 | $102 | - |
| Apr-29 2024 | $0.00462732 | $0.00462732 | $0.00481653 | $0.00481653 | $951 | - |
| Apr-28 2024 | $0.00484437 | $0.00476289 | $0.00487292 | $0.00476289 | $304 | - |
| Apr-27 2024 | $0.00476289 | $0.00458099 | $0.00479462 | $0.00479462 | $5,524 | - |
| Apr-26 2024 | $0.00479462 | $0.00476708 | $0.00484224 | $0.00484224 | $752 | - |
| Apr-25 2024 | $0.00484224 | $0.00477463 | $0.00485706 | $0.00482131 | $1,309 | - |
| Apr-24 2024 | $0.00489323 | $0.00489323 | $0.00510727 | $0.00495425 | $3,640 | - |
| Apr-23 2024 | $0.00495425 | $0.00489684 | $0.00499729 | $0.00499458 | $2,091 | - |
| Apr-22 2024 | $0.00501016 | $0.00494589 | $0.00506704 | $0.00495313 | $1,280 | - |
| Apr-21 2024 | $0.00495313 | $0.00493754 | $0.00509279 | $0.00503539 | $3,601 | - |
| Apr-20 2024 | $0.00503981 | $0.00482091 | $0.00535383 | $0.00535383 | $15,649 | - |