Cap Mercado $2.39T
0.93%
Volumen 24h $68.36B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SEKAI GLORY (GLORY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00418008 | $0.00393497 | $0.00423819 | $0.00393497 | $15,480 | - |
| May-10 2024 | $0.00387637 | $0.00367592 | $0.00491377 | $0.00367883 | $119,015 | - |
| May-09 2024 | $0.00367041 | $0.00352349 | $0.00377101 | $0.00362814 | $18,412 | - |
| May-08 2024 | $0.00358436 | $0.00291482 | $0.00375047 | $0.00291482 | $40,366 | - |
| May-07 2024 | $0.00292127 | $0.00291797 | $0.00299598 | $0.00291797 | $3,140 | - |
| May-06 2024 | $0.00291153 | $0.00288559 | $0.00391296 | $0.00377051 | $28,385 | - |
| May-05 2024 | $0.00374739 | $0.00339627 | $0.00375564 | $0.00346688 | $15,237 | - |
| May-04 2024 | $0.0034688 | $0.0034688 | $0.00431209 | $0.00426727 | $32,046 | - |
| May-03 2024 | $0.00425546 | $0.00381633 | $0.00425546 | $0.00383353 | $10,311 | - |
| May-02 2024 | $0.00383353 | $0.00372428 | $0.00384494 | $0.00384494 | $4,865 | - |
| May-01 2024 | $0.00385188 | $0.00371863 | $0.00438967 | $0.00438967 | $19,030 | - |
| Apr-30 2024 | $0.00438458 | $0.00438458 | $0.00465706 | $0.00462732 | $102 | - |
| Apr-29 2024 | $0.00462732 | $0.00462732 | $0.00481653 | $0.00481653 | $951 | - |
| Apr-28 2024 | $0.00484437 | $0.00476289 | $0.00487292 | $0.00476289 | $304 | - |
| Apr-27 2024 | $0.00476289 | $0.00458099 | $0.00479462 | $0.00479462 | $5,524 | - |