시가총액 $2.43T
1.97%
볼륨 24시간 $126.12B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
코인
27.103
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00433711 | $0.00417352 | $0.00433711 | $0.00417529 | $9,302 | - |
| May-11 2024 | $0.00418008 | $0.00393497 | $0.00423819 | $0.00393497 | $15,480 | - |
| May-10 2024 | $0.00387637 | $0.00367592 | $0.00491377 | $0.00367883 | $119,015 | - |
| May-09 2024 | $0.00367041 | $0.00352349 | $0.00377101 | $0.00362814 | $18,412 | - |
| May-08 2024 | $0.00358436 | $0.00291482 | $0.00375047 | $0.00291482 | $40,366 | - |
| May-07 2024 | $0.00292127 | $0.00291797 | $0.00299598 | $0.00291797 | $3,140 | - |
| May-06 2024 | $0.00291153 | $0.00288559 | $0.00391296 | $0.00377051 | $28,385 | - |
| May-05 2024 | $0.00374739 | $0.00339627 | $0.00375564 | $0.00346688 | $15,237 | - |
| May-04 2024 | $0.0034688 | $0.0034688 | $0.00431209 | $0.00426727 | $32,046 | - |
| May-03 2024 | $0.00425546 | $0.00381633 | $0.00425546 | $0.00383353 | $10,311 | - |
| May-02 2024 | $0.00383353 | $0.00372428 | $0.00384494 | $0.00384494 | $4,865 | - |
| May-01 2024 | $0.00385188 | $0.00371863 | $0.00438967 | $0.00438967 | $19,030 | - |
| Apr-30 2024 | $0.00438458 | $0.00438458 | $0.00465706 | $0.00462732 | $102 | - |
| Apr-29 2024 | $0.00462732 | $0.00462732 | $0.00481653 | $0.00481653 | $951 | - |
| Apr-28 2024 | $0.00484437 | $0.00476289 | $0.00487292 | $0.00476289 | $304 | - |