Cap Mercado $2.48T
4.46%
Volume 24h $126.89B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SEKAI GLORY (GLORY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00425546 | $0.00381633 | $0.00425546 | $0.00383353 | $10,311 | - |
| May-02 2024 | $0.00383353 | $0.00372428 | $0.00384494 | $0.00384494 | $4,865 | - |
| May-01 2024 | $0.00385188 | $0.00371863 | $0.00438967 | $0.00438967 | $19,030 | - |
| Apr-30 2024 | $0.00438458 | $0.00438458 | $0.00465706 | $0.00462732 | $102 | - |
| Apr-29 2024 | $0.00462732 | $0.00462732 | $0.00481653 | $0.00481653 | $951 | - |
| Apr-28 2024 | $0.00484437 | $0.00476289 | $0.00487292 | $0.00476289 | $304 | - |
| Apr-27 2024 | $0.00476289 | $0.00458099 | $0.00479462 | $0.00479462 | $5,524 | - |
| Apr-26 2024 | $0.00479462 | $0.00476708 | $0.00484224 | $0.00484224 | $752 | - |
| Apr-25 2024 | $0.00484224 | $0.00477463 | $0.00485706 | $0.00482131 | $1,309 | - |
| Apr-24 2024 | $0.00489323 | $0.00489323 | $0.00510727 | $0.00495425 | $3,640 | - |
| Apr-23 2024 | $0.00495425 | $0.00489684 | $0.00499729 | $0.00499458 | $2,091 | - |
| Apr-22 2024 | $0.00501016 | $0.00494589 | $0.00506704 | $0.00495313 | $1,280 | - |
| Apr-21 2024 | $0.00495313 | $0.00493754 | $0.00509279 | $0.00503539 | $3,601 | - |
| Apr-20 2024 | $0.00503981 | $0.00482091 | $0.00535383 | $0.00535383 | $15,649 | - |
| Apr-19 2024 | $0.00538011 | $0.00538011 | $0.00620201 | $0.00620201 | $21,447 | - |