Cap Mercato $2.50T
2.57%
Volume 24o $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SEKAI GLORY (GLORY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00476289 | $0.00458099 | $0.00479462 | $0.00479462 | $5,524 | - |
| Apr-26 2024 | $0.00479462 | $0.00476708 | $0.00484224 | $0.00484224 | $752 | - |
| Apr-25 2024 | $0.00484224 | $0.00477463 | $0.00485706 | $0.00482131 | $1,309 | - |
| Apr-24 2024 | $0.00489323 | $0.00489323 | $0.00510727 | $0.00495425 | $3,640 | - |
| Apr-23 2024 | $0.00495425 | $0.00489684 | $0.00499729 | $0.00499458 | $2,091 | - |
| Apr-22 2024 | $0.00501016 | $0.00494589 | $0.00506704 | $0.00495313 | $1,280 | - |
| Apr-21 2024 | $0.00495313 | $0.00493754 | $0.00509279 | $0.00503539 | $3,601 | - |
| Apr-20 2024 | $0.00503981 | $0.00482091 | $0.00535383 | $0.00535383 | $15,649 | - |
| Apr-19 2024 | $0.00538011 | $0.00538011 | $0.00620201 | $0.00620201 | $21,447 | - |
| Apr-18 2024 | $0.00620192 | $0.00606926 | $0.0066007 | $0.0066007 | $21,868 | - |
| Apr-17 2024 | $0.00670129 | $0.00670129 | $0.0081541 | $0.00813676 | $32,015 | - |
| Apr-16 2024 | $0.00814754 | $0.0080594 | $0.00912287 | $0.00912287 | $26,717 | - |
| Apr-15 2024 | $0.00911706 | $0.00911378 | $0.010037 | $0.00953728 | $15,525 | - |
| Apr-14 2024 | $0.00951521 | $0.00860545 | $0.00951521 | $0.008848 | $16,301 | - |
| Apr-13 2024 | $0.00886014 | $0.00849535 | $0.00983944 | $0.00932279 | $18,885 | - |