Market Cap $2.71T
-0.95%
Volume 24h $277.89B
12.31%
BTC % 55.74%
0.1%
ETH % 9.93%
-1.51%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
Security (SECURITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | - | - |
| Apr-27 2026 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | - | - |
| Apr-26 2026 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | - | - |
| Apr-25 2026 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | - | - |
| Apr-24 2026 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | - | - |
| Apr-23 2026 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000017487494804536 | $0.0000000017487494804536 | $508 | - |
| Apr-22 2026 | $0.0000000017487494804536 | $0.0000000017487494804536 | $0.0000000017641524664452 | $0.0000000017641524664452 | - | - |
| Apr-21 2026 | $0.0000000017641524664452 | $0.0000000017641524664452 | $0.0000000017641524664452 | $0.0000000017641524664452 | - | - |
| Apr-20 2026 | $0.0000000017641524664452 | $0.0000000016277729878221 | $0.0000000017641524664452 | $0.0000000016277729878221 | - | - |
| Jul-31 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
| Jul-30 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
| Jul-29 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
| Jul-28 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
| Jul-27 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
| Jul-26 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |