Cap Mercado $2.71T -1.05%
Volumen 24h $269.98B 6.39%
BTC % 55.66% 0.05%
ETH % 9.97% -0.6%
Monedas 34.542 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
Security SECURITY

Precios Históricos de Security (SECURITY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-28 2026 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 - -
Apr-27 2026 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 - -
Apr-26 2026 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 - -
Apr-25 2026 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 - -
Apr-24 2026 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 - -
Apr-23 2026 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,748,749,480,453,600 $1,748,749,480,453,600 $508 -
Apr-22 2026 $1,748,749,480,453,600 $1,748,749,480,453,600 $1,764,152,466,445,200 $1,764,152,466,445,200 - -
Apr-21 2026 $1,764,152,466,445,200 $1,764,152,466,445,200 $1,764,152,466,445,200 $1,764,152,466,445,200 - -
Apr-20 2026 $1,764,152,466,445,200 $1,627,772,987,822,100 $1,764,152,466,445,200 $1,627,772,987,822,100 - -
Jul-31 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-30 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-29 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-28 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-27 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-26 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -

Análisis de precios históricos y de mercado de Security (SECURITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 58 días, desde el día 02-03-2026.