Cap Mercato $2.47T
-0.48%
Volume 24o $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
Jul-30 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
Jul-29 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
Jul-28 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
Jul-27 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
Jul-26 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
Jul-25 2023 | $0.0000000016277729878221 | $0.0000000016222975939947 | $0.000000001630210870642 | $0.0000000016247554737547 | - | - |
Jul-24 2023 | $0.000000001624205566489499 | $0.0000000016177328482113 | $0.0000000018012131583488 | $0.0000000018012131583488 | $591 | - |
Jul-23 2023 | $0.0000000018012131583488 | $0.0000000018012131583488 | $0.0000000018012131583488 | $0.0000000018012131583488 | - | - |
Jul-22 2023 | $0.0000000018012131583488 | $0.0000000018012131583488 | $0.0000000018012131583488 | $0.0000000018012131583488 | - | - |
Jul-21 2023 | $0.0000000018012131583488 | $0.0000000018012131583488 | $0.0000000018108095803843 | $0.0000000018027791604913 | - | - |
Jul-20 2023 | $0.000000001806381500301 | $0.0000000018019633854072 | $0.0000000018748860745022 | $0.0000000018671373015483 | $182 | - |
Jul-19 2023 | $0.000000001865042860037099 | $0.000000001862957827916899 | $0.0000000035876120738893 | $0.0000000035876120738893 | $4,049 | - |
Jul-18 2023 | $0.0000000040156969332006 | $0.0000000039868881158623 | $0.0000000040937434515294 | $0.000000004090246216319599 | $88 | - |
Jul-17 2023 | $0.000000004088668380367599 | $0.000000004032976842425799 | $0.000000004238409952773399 | $0.000000004223877517292 | $54 | - |