Cap Mercato $2.71T -0.95%
Volume 24o $277.89B 12.31%
BTC % 55.74% 0.1%
ETH % 9.93% -1.51%
Monete 34.542 +6
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Security SECURITY

Prezzo storico di Security (SECURITY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-28 2026 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 - -
Apr-27 2026 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 - -
Apr-26 2026 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 - -
Apr-25 2026 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 - -
Apr-24 2026 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 - -
Apr-23 2026 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,748,749,480,453,600 $1,748,749,480,453,600 $508 -
Apr-22 2026 $1,748,749,480,453,600 $1,748,749,480,453,600 $1,764,152,466,445,200 $1,764,152,466,445,200 - -
Apr-21 2026 $1,764,152,466,445,200 $1,764,152,466,445,200 $1,764,152,466,445,200 $1,764,152,466,445,200 - -
Apr-20 2026 $1,764,152,466,445,200 $1,627,772,987,822,100 $1,764,152,466,445,200 $1,627,772,987,822,100 - -
Jul-31 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-30 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-29 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-28 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-27 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-26 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -

Analisi storica e di mercato del prezzo di Security (SECURITY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 58 giorni, dal giorno 02-03-2026.