時価総額 $2.71T
-1.09%
ボリューム24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Security (SECURITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | - | - |
| Apr-27 2026 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | - | - |
| Apr-26 2026 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | - | - |
| Apr-25 2026 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | - | - |
| Apr-24 2026 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | - | - |
| Apr-23 2026 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000017487494804536 | $0.0000000017487494804536 | $508 | - |
| Apr-22 2026 | $0.0000000017487494804536 | $0.0000000017487494804536 | $0.0000000017641524664452 | $0.0000000017641524664452 | - | - |
| Apr-21 2026 | $0.0000000017641524664452 | $0.0000000017641524664452 | $0.0000000017641524664452 | $0.0000000017641524664452 | - | - |
| Apr-20 2026 | $0.0000000017641524664452 | $0.0000000016277729878221 | $0.0000000017641524664452 | $0.0000000016277729878221 | - | - |
| Jul-31 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
| Jul-30 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
| Jul-29 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
| Jul-28 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
| Jul-27 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |
| Jul-26 2023 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | $0.0000000016277729878221 | - | - |