Cap Mercado $2.21T
-2.55%
Volume 24h $154.80B
19.05%
BTC % 57.7016%
-0.14%
ETH % 9.69748%
1.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Security (SECURITY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Security (SECURITY) em Dólar USD. Esta tabela mostra 66 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000001438469543212899 | $0.000000001438469543212899 | $0.000000001438469543212899 | $0.000000001438469543212899 | - | - |
| May-05 2026 | $0.000000001438469543212899 | $0.000000001438469543212899 | $0.000000001438469543212899 | $0.000000001438469543212899 | - | - |
| May-04 2026 | $0.000000001438469543212899 | $0.000000001438469543212899 | $0.000000001438469543212899 | $0.000000001438469543212899 | - | - |
| May-03 2026 | $0.000000001438469543212899 | $0.000000001438469543212899 | $0.000000001438469543212899 | $0.000000001438469543212899 | - | - |
| May-02 2026 | $0.000000001438469543212899 | $0.000000001438469543212899 | $0.000000001438469543212899 | $0.000000001438469543212899 | - | - |
| May-01 2026 | $0.000000001438469543212899 | $0.000000001438469543212899 | $0.000000001438469543212899 | $0.000000001438469543212899 | - | - |
| Apr-30 2026 | $0.000000001438469543212899 | $0.0000000014246398077895 | $0.0000000015317985413379 | $0.0000000015317985413379 | - | - |
| Apr-29 2026 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | - | - |
| Apr-28 2026 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | - | - |
| Apr-27 2026 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | - | - |
| Apr-26 2026 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | - | - |
| Apr-25 2026 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | - | - |
| Apr-24 2026 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000015317985413379 | - | - |
| Apr-23 2026 | $0.0000000015317985413379 | $0.0000000015317985413379 | $0.0000000017487494804536 | $0.0000000017487494804536 | $508 | - |
| Apr-22 2026 | $0.0000000017487494804536 | $0.0000000017487494804536 | $0.0000000017641524664452 | $0.0000000017641524664452 | - | - |