Cap Mercado $2.71T -1.09%
Volume 24h $272.47B 8.26%
BTC % 55.7% 0.14%
ETH % 9.93% -1%
Moedas 34.542 +6
Trocas 885
Última atualização 1 minuto atrás
Security SECURITY

Preços históricos de Security (SECURITY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-28 2026 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 - -
Apr-27 2026 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 - -
Apr-26 2026 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 - -
Apr-25 2026 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 - -
Apr-24 2026 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,531,798,541,337,900 - -
Apr-23 2026 $1,531,798,541,337,900 $1,531,798,541,337,900 $1,748,749,480,453,600 $1,748,749,480,453,600 $508 -
Apr-22 2026 $1,748,749,480,453,600 $1,748,749,480,453,600 $1,764,152,466,445,200 $1,764,152,466,445,200 - -
Apr-21 2026 $1,764,152,466,445,200 $1,764,152,466,445,200 $1,764,152,466,445,200 $1,764,152,466,445,200 - -
Apr-20 2026 $1,764,152,466,445,200 $1,627,772,987,822,100 $1,764,152,466,445,200 $1,627,772,987,822,100 - -
Jul-31 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-30 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-29 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-28 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-27 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -
Jul-26 2023 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 $1,627,772,987,822,100 - -

Análise histórica e de mercado do preço de Security (SECURITY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 58 dias, a partir do dia 02-03-2026.