Market Cap $2.50T
-3.1%
Volume 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Coins
26.813
+37
Exchanges
885
Last update
31 Seconds ago
SeedOn (SEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00051621 | $0.00051621 | $0.00051621 | $0.00051621 | - | $129,989 |
| Apr-22 2024 | $0.00051621 | $0.00051621 | $0.00051621 | $0.00051621 | - | $129,989 |
| Apr-21 2024 | $0.00051621 | $0.00050277 | $0.00051621 | $0.00050277 | $125 | $129,989 |
| Apr-20 2024 | $0.00050277 | $0.00048515 | $0.00050277 | $0.00048515 | $29 | $126,606 |
| Apr-19 2024 | $0.00048515 | $0.00048515 | $0.00048515 | $0.00048515 | - | $122,170 |
| Apr-18 2024 | $0.00048515 | $0.00048515 | $0.00048515 | $0.00048515 | - | $122,170 |
| Apr-17 2024 | $0.00048515 | $0.00048515 | $0.00049547 | $0.00049547 | $94 | $122,170 |
| Apr-16 2024 | $0.00049547 | $0.00049547 | $0.00050301 | $0.00050301 | $1 | $124,767 |
| Apr-15 2024 | $0.00050301 | $0.00050301 | $0.00050301 | $0.00050301 | - | $126,667 |
| Apr-14 2024 | $0.00050301 | $0.00049621 | $0.00054533 | $0.00054533 | $429 | $126,667 |
| Apr-13 2024 | $0.00054533 | $0.00054265 | $0.00054533 | $0.00054265 | $3 | $137,324 |
| Apr-12 2024 | $0.00054265 | $0.0005373 | $0.00057284 | $0.0005373 | $53 | $136,647 |
| Apr-11 2024 | $0.0005373 | $0.0005373 | $0.0005373 | $0.0005373 | - | $135,302 |
| Apr-10 2024 | $0.0005373 | $0.00052932 | $0.0005373 | $0.00052932 | $1 | $135,302 |
| Apr-09 2024 | $0.00052932 | $0.00052864 | $0.00053538 | $0.00053538 | $132 | $133,293 |