Cap Marché $2.56T
3.56%
Volume 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SeedOn (SEON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00050618 | $0.0005032 | $0.00050618 | $0.00050356 | $22 | $127,466 |
| May-03 2024 | $0.00050356 | $0.00048401 | $0.00050356 | $0.00048401 | $3 | $126,805 |
| May-02 2024 | $0.00048401 | $0.00048181 | $0.00053607 | $0.00053607 | $395 | $121,883 |
| May-01 2024 | $0.00053607 | $0.00053607 | $0.00053607 | $0.00053607 | - | $134,992 |
| Apr-30 2024 | $0.00053607 | $0.00053607 | $0.00053607 | $0.00053607 | - | $134,992 |
| Apr-29 2024 | $0.00053607 | $0.00053607 | $0.00053607 | $0.00053607 | - | $134,992 |
| Apr-28 2024 | $0.00053607 | $0.00053607 | $0.00054241 | $0.00054241 | $8 | $134,992 |
| Apr-27 2024 | $0.00054241 | $0.00054241 | $0.00054241 | $0.00054241 | - | $136,589 |
| Apr-26 2024 | $0.00054241 | $0.00053155 | $0.00054241 | $0.00053155 | $5 | $136,589 |
| Apr-25 2024 | $0.00053155 | $0.00053155 | $0.00053155 | $0.00053155 | - | $133,854 |
| Apr-24 2024 | $0.00053155 | $0.00051621 | $0.00054673 | $0.00051621 | $313 | $133,854 |
| Apr-23 2024 | $0.00051621 | $0.00051621 | $0.00051621 | $0.00051621 | - | $129,989 |
| Apr-22 2024 | $0.00051621 | $0.00051621 | $0.00051621 | $0.00051621 | - | $129,989 |
| Apr-21 2024 | $0.00051621 | $0.00050277 | $0.00051621 | $0.00050277 | $125 | $129,989 |
| Apr-20 2024 | $0.00050277 | $0.00048515 | $0.00050277 | $0.00048515 | $29 | $126,606 |