時価総額 $2.45T
3.95%
ボリューム24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
硬貨
26.964
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00050356 | $0.00048401 | $0.00050356 | $0.00048401 | $3 | $126,805 |
| May-02 2024 | $0.00048401 | $0.00048181 | $0.00053607 | $0.00053607 | $395 | $121,883 |
| May-01 2024 | $0.00053607 | $0.00053607 | $0.00053607 | $0.00053607 | - | $134,992 |
| Apr-30 2024 | $0.00053607 | $0.00053607 | $0.00053607 | $0.00053607 | - | $134,992 |
| Apr-29 2024 | $0.00053607 | $0.00053607 | $0.00053607 | $0.00053607 | - | $134,992 |
| Apr-28 2024 | $0.00053607 | $0.00053607 | $0.00054241 | $0.00054241 | $8 | $134,992 |
| Apr-27 2024 | $0.00054241 | $0.00054241 | $0.00054241 | $0.00054241 | - | $136,589 |
| Apr-26 2024 | $0.00054241 | $0.00053155 | $0.00054241 | $0.00053155 | $5 | $136,589 |
| Apr-25 2024 | $0.00053155 | $0.00053155 | $0.00053155 | $0.00053155 | - | $133,854 |
| Apr-24 2024 | $0.00053155 | $0.00051621 | $0.00054673 | $0.00051621 | $313 | $133,854 |
| Apr-23 2024 | $0.00051621 | $0.00051621 | $0.00051621 | $0.00051621 | - | $129,989 |
| Apr-22 2024 | $0.00051621 | $0.00051621 | $0.00051621 | $0.00051621 | - | $129,989 |
| Apr-21 2024 | $0.00051621 | $0.00050277 | $0.00051621 | $0.00050277 | $125 | $129,989 |
| Apr-20 2024 | $0.00050277 | $0.00048515 | $0.00050277 | $0.00048515 | $29 | $126,606 |
| Apr-19 2024 | $0.00048515 | $0.00048515 | $0.00048515 | $0.00048515 | - | $122,170 |