Cap Mercado $2.80T 0.97%
Volumen 24h $217.50B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00054309 $0.00054309 $0.00054309 $0.00054309 - $136,758
Mar-26 2024 $0.00054309 $0.00053674 $0.00054309 $0.00054122 $7 $136,758
Mar-25 2024 $0.00054122 $0.00052206 $0.00054263 $0.00052206 $370 $136,288
Mar-24 2024 $0.00052206 $0.0005101 $0.00052206 $0.0005101 $27 $131,464
Mar-23 2024 $0.0005101 $0.0005101 $0.0005101 $0.0005101 - $128,451
Mar-22 2024 $0.0005101 $0.0005101 $0.00051818 $0.00051818 $16 $128,451
Mar-21 2024 $0.00051818 $0.00048623 $0.00052817 $0.00048623 $27 $130,487
Mar-20 2024 $0.00048623 $0.00048623 $0.00049578 $0.00049578 $30 $122,442
Mar-19 2024 $0.00049578 $0.00049578 $0.00053302 $0.00053302 $11 $124,846
Mar-18 2024 $0.00053302 $0.00052969 $0.00053302 $0.00052969 $5 $134,222
Mar-17 2024 $0.00054019 $0.0005264 $0.00059714 $0.00059714 $1,531 $136,028
Mar-16 2024 $0.00059714 $0.00059349 $0.00059714 $0.00059349 $47 $150,369
Mar-15 2024 $0.00059349 $0.00059349 $0.00059349 $0.00059349 - $149,450
Mar-14 2024 $0.00059349 $0.00057305 $0.00060518 $0.00057305 $60 $149,450
Mar-13 2024 $0.00057305 $0.00052789 $0.00057305 $0.00052789 $46 $144,302

Análisis de precios históricos y de mercado de SeedOn (SEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 771 días, desde el día 16-02-2022.