Cap Mercado $2.80T
0.97%
Volumen 24h $217.50B
3.32%
BTC % 49.97%
0.5%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00054309 | $0.00054309 | $0.00054309 | $0.00054309 | - | $136,758 |
Mar-26 2024 | $0.00054309 | $0.00053674 | $0.00054309 | $0.00054122 | $7 | $136,758 |
Mar-25 2024 | $0.00054122 | $0.00052206 | $0.00054263 | $0.00052206 | $370 | $136,288 |
Mar-24 2024 | $0.00052206 | $0.0005101 | $0.00052206 | $0.0005101 | $27 | $131,464 |
Mar-23 2024 | $0.0005101 | $0.0005101 | $0.0005101 | $0.0005101 | - | $128,451 |
Mar-22 2024 | $0.0005101 | $0.0005101 | $0.00051818 | $0.00051818 | $16 | $128,451 |
Mar-21 2024 | $0.00051818 | $0.00048623 | $0.00052817 | $0.00048623 | $27 | $130,487 |
Mar-20 2024 | $0.00048623 | $0.00048623 | $0.00049578 | $0.00049578 | $30 | $122,442 |
Mar-19 2024 | $0.00049578 | $0.00049578 | $0.00053302 | $0.00053302 | $11 | $124,846 |
Mar-18 2024 | $0.00053302 | $0.00052969 | $0.00053302 | $0.00052969 | $5 | $134,222 |
Mar-17 2024 | $0.00054019 | $0.0005264 | $0.00059714 | $0.00059714 | $1,531 | $136,028 |
Mar-16 2024 | $0.00059714 | $0.00059349 | $0.00059714 | $0.00059349 | $47 | $150,369 |
Mar-15 2024 | $0.00059349 | $0.00059349 | $0.00059349 | $0.00059349 | - | $149,450 |
Mar-14 2024 | $0.00059349 | $0.00057305 | $0.00060518 | $0.00057305 | $60 | $149,450 |
Mar-13 2024 | $0.00057305 | $0.00052789 | $0.00057305 | $0.00052789 | $46 | $144,302 |