Cap Mercado $2.40T
-6.37%
Volume 24h $232.00B
-1.38%
BTC % 51.23%
0.29%
ETH % 15.28%
0.06%
Moedas
26.616
+41
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de SeedOn (SEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00050301 | $0.00050301 | $0.00050301 | $0.00050301 | - | $126,667 |
| Apr-14 2024 | $0.00050301 | $0.00049621 | $0.00054533 | $0.00054533 | $429 | $126,667 |
| Apr-13 2024 | $0.00054533 | $0.00054265 | $0.00054533 | $0.00054265 | $3 | $137,324 |
| Apr-12 2024 | $0.00054265 | $0.0005373 | $0.00057284 | $0.0005373 | $53 | $136,647 |
| Apr-11 2024 | $0.0005373 | $0.0005373 | $0.0005373 | $0.0005373 | - | $135,302 |
| Apr-10 2024 | $0.0005373 | $0.00052932 | $0.0005373 | $0.00052932 | $1 | $135,302 |
| Apr-09 2024 | $0.00052932 | $0.00052864 | $0.00053538 | $0.00053538 | $132 | $133,293 |
| Apr-08 2024 | $0.00053538 | $0.00052902 | $0.00053577 | $0.00052902 | $3 | $134,819 |
| Apr-07 2024 | $0.00052902 | $0.00052902 | $0.00052902 | $0.00052902 | - | $133,216 |
| Apr-06 2024 | $0.00052902 | $0.00052902 | $0.00052902 | $0.00052902 | - | $133,216 |
| Apr-05 2024 | $0.00052902 | $0.00051009 | $0.00052902 | $0.00051009 | $10 | $133,216 |
| Apr-04 2024 | $0.00051009 | $0.00051009 | $0.00051009 | $0.00051009 | - | $128,448 |
| Apr-03 2024 | $0.00051009 | $0.00050558 | $0.00052639 | $0.00052639 | $23 | $128,448 |
| Apr-02 2024 | $0.00052639 | $0.00052639 | $0.00052639 | $0.00052639 | - | $132,554 |
| Apr-01 2024 | $0.00052639 | $0.00052639 | $0.00055045 | $0.00055045 | $5 | $132,554 |