시가총액 $2.51T
3.06%
볼륨 24시간 $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00054241 | $0.00054241 | $0.00054241 | $0.00054241 | - | $136,589 |
| Apr-26 2024 | $0.00054241 | $0.00053155 | $0.00054241 | $0.00053155 | $5 | $136,589 |
| Apr-25 2024 | $0.00053155 | $0.00053155 | $0.00053155 | $0.00053155 | - | $133,854 |
| Apr-24 2024 | $0.00053155 | $0.00051621 | $0.00054673 | $0.00051621 | $313 | $133,854 |
| Apr-23 2024 | $0.00051621 | $0.00051621 | $0.00051621 | $0.00051621 | - | $129,989 |
| Apr-22 2024 | $0.00051621 | $0.00051621 | $0.00051621 | $0.00051621 | - | $129,989 |
| Apr-21 2024 | $0.00051621 | $0.00050277 | $0.00051621 | $0.00050277 | $125 | $129,989 |
| Apr-20 2024 | $0.00050277 | $0.00048515 | $0.00050277 | $0.00048515 | $29 | $126,606 |
| Apr-19 2024 | $0.00048515 | $0.00048515 | $0.00048515 | $0.00048515 | - | $122,170 |
| Apr-18 2024 | $0.00048515 | $0.00048515 | $0.00048515 | $0.00048515 | - | $122,170 |
| Apr-17 2024 | $0.00048515 | $0.00048515 | $0.00049547 | $0.00049547 | $94 | $122,170 |
| Apr-16 2024 | $0.00049547 | $0.00049547 | $0.00050301 | $0.00050301 | $1 | $124,767 |
| Apr-15 2024 | $0.00050301 | $0.00050301 | $0.00050301 | $0.00050301 | - | $126,667 |
| Apr-14 2024 | $0.00050301 | $0.00049621 | $0.00054533 | $0.00054533 | $429 | $126,667 |
| Apr-13 2024 | $0.00054533 | $0.00054265 | $0.00054533 | $0.00054265 | $3 | $137,324 |