Market Cap $2.46T
1.08%
Volume 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Coins
26.700
+25
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
Apr-30 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
Apr-29 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
Apr-28 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
Apr-27 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
Apr-26 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
Apr-25 2023 | $1.6202 | $1.6058 | $1.6397 | $1.6343 | - | - |
Apr-24 2023 | $1.6344 | $1.6080 | $1.6725 | $1.6725 | $16 | - |
Apr-23 2023 | $1.6725 | $1.6725 | $1.6725 | $1.6725 | - | - |
Apr-22 2023 | $1.6725 | $1.6725 | $1.6725 | $1.6725 | - | - |
Apr-21 2023 | $1.6725 | $1.6682 | $1.7139 | $1.7017 | - | - |
Apr-20 2023 | $1.7038 | $1.6809 | $1.8168 | $1.8168 | $17 | - |
Apr-19 2023 | $1.8168 | $1.8168 | $1.8168 | $1.8168 | - | - |
Apr-18 2023 | $1.8168 | $1.8168 | $1.8168 | $1.8168 | - | - |
Apr-17 2023 | $1.8168 | $1.8168 | $1.8168 | $1.8168 | - | - |