시가총액 $2.34T
2.82%
볼륨 24시간 $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
Apr-30 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
Apr-29 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
Apr-28 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
Apr-27 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
Apr-26 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
Apr-25 2023 | $1.6202 | $1.6058 | $1.6397 | $1.6343 | - | - |
Apr-24 2023 | $1.6344 | $1.6080 | $1.6725 | $1.6725 | $16 | - |
Apr-23 2023 | $1.6725 | $1.6725 | $1.6725 | $1.6725 | - | - |
Apr-22 2023 | $1.6725 | $1.6725 | $1.6725 | $1.6725 | - | - |
Apr-21 2023 | $1.6725 | $1.6682 | $1.7139 | $1.7017 | - | - |
Apr-20 2023 | $1.7038 | $1.6809 | $1.8168 | $1.8168 | $17 | - |
Apr-19 2023 | $1.8168 | $1.8168 | $1.8168 | $1.8168 | - | - |
Apr-18 2023 | $1.8168 | $1.8168 | $1.8168 | $1.8168 | - | - |
Apr-17 2023 | $1.8168 | $1.8168 | $1.8168 | $1.8168 | - | - |