Рыночная кепка $2.32T
2.38%
Объем 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Монеты
26.943
+25
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
Apr-30 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
Apr-29 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
Apr-28 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
Apr-27 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
Apr-26 2023 | $1.6202 | $1.6202 | $1.6202 | $1.6202 | - | - |
Apr-25 2023 | $1.6202 | $1.6058 | $1.6397 | $1.6343 | - | - |
Apr-24 2023 | $1.6344 | $1.6080 | $1.6725 | $1.6725 | $16 | - |
Apr-23 2023 | $1.6725 | $1.6725 | $1.6725 | $1.6725 | - | - |
Apr-22 2023 | $1.6725 | $1.6725 | $1.6725 | $1.6725 | - | - |
Apr-21 2023 | $1.6725 | $1.6682 | $1.7139 | $1.7017 | - | - |
Apr-20 2023 | $1.7038 | $1.6809 | $1.8168 | $1.8168 | $17 | - |
Apr-19 2023 | $1.8168 | $1.8168 | $1.8168 | $1.8168 | - | - |
Apr-18 2023 | $1.8168 | $1.8168 | $1.8168 | $1.8168 | - | - |
Apr-17 2023 | $1.8168 | $1.8168 | $1.8168 | $1.8168 | - | - |