Market Cap $2.80T
2.17%
Volume 24h $207.71B
-11.63%
BTC % 49.85%
0.28%
ETH % 15.34%
-0.52%
Coins
26.156
+26
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.106622 | $0.091797 | $0.107242 | $0.093724 | - | - |
Mar-26 2024 | $0.094116 | $0.092525 | $0.094964 | $0.094482 | - | - |
Mar-25 2024 | $0.094743 | $0.090403 | $0.095011 | $0.092057 | - | - |
Mar-24 2024 | $0.092035 | $0.089142 | $0.092431 | $0.092095 | - | - |
Mar-23 2024 | $0.092379 | $0.089573 | $0.092862 | $0.09215 | - | - |
Mar-22 2024 | $0.092816 | $0.090118 | $0.093532 | $0.093457 | - | - |
Mar-21 2024 | $0.093061 | $0.090922 | $0.09402 | $0.092687 | - | - |
Mar-20 2024 | $0.092791 | $0.089434 | $0.093123 | $0.092823 | - | - |
Mar-19 2024 | $0.089508 | $0.089508 | $0.094318 | $0.094318 | - | - |
Mar-18 2024 | $0.094151 | $0.088828 | $0.095551 | $0.092079 | - | - |
Mar-17 2024 | $0.09216 | $0.092046 | $0.09515 | $0.094948 | - | - |
Mar-16 2024 | $0.094962 | $0.091061 | $0.097504 | $0.092415 | - | - |
Mar-15 2024 | $0.094042 | $0.092208 | $0.101533 | $0.101318 | - | - |
Mar-14 2024 | $0.101586 | $0.098029 | $0.101938 | $0.101938 | - | - |
Mar-13 2024 | $0.101185 | $0.096301 | $0.102451 | $0.098445 | - | - |