時価総額 $2.35T
0.92%
ボリューム24h $98.98B
BTC % 53.11%
-0.28%
ETH % 13.1%
0.38%
硬貨
28.819
+11
取引所
885
最後の更新
3 分 前
Secure Cash (SCSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.034895 | $0.031658 | $0.035596 | $0.035596 | - | - |
| Sep-19 2024 | $0.035401 | $0.032137 | $0.036109 | $0.034134 | - | - |
| Sep-18 2024 | $0.034128 | $0.031223 | $0.034818 | $0.034292 | - | - |
| Sep-17 2024 | $0.033428 | $0.031714 | $0.034935 | $0.033909 | - | - |
| Sep-16 2024 | $0.032168 | $0.032168 | $0.03543 | $0.035405 | - | - |
| Sep-15 2024 | $0.034319 | $0.031507 | $0.035373 | $0.034811 | - | - |
| Sep-14 2024 | $0.034809 | $0.032093 | $0.035336 | $0.035168 | - | - |
| Sep-13 2024 | $0.034173 | $0.030754 | $0.035117 | $0.033704 | - | - |
| Sep-12 2024 | $0.033659 | $0.030651 | $0.033822 | $0.033377 | - | - |
| Sep-11 2024 | $0.033322 | $0.030252 | $0.03361 | $0.033362 | - | - |
| Sep-10 2024 | $0.033457 | $0.030218 | $0.033457 | $0.032943 | - | - |
| Sep-09 2024 | $0.030905 | $0.02957 | $0.033016 | $0.029798 | - | - |
| Sep-08 2024 | $0.032277 | $0.029505 | $0.032481 | $0.031926 | - | - |
| Sep-07 2024 | $0.031864 | $0.029117 | $0.032311 | $0.031795 | - | - |
| Sep-06 2024 | $0.031706 | $0.029835 | $0.033581 | $0.033056 | - | - |