Рыночная кепка $2.45T
-1.5%
Объем 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Монеты
26.861
+2
Биржи
885
Последнее обновление
1 минут тому назад
Secure Cash (SCSX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.075719 | $0.073023 | $0.076307 | $0.076228 | - | - |
| Apr-25 2024 | $0.073694 | $0.073039 | $0.07628 | $0.075989 | - | - |
| Apr-24 2024 | $0.076014 | $0.073155 | $0.077513 | $0.074079 | - | - |
| Apr-23 2024 | $0.076678 | $0.074437 | $0.077023 | $0.075646 | - | - |
| Apr-22 2024 | $0.075751 | $0.073727 | $0.075751 | $0.075635 | - | - |
| Apr-21 2024 | $0.076196 | $0.072479 | $0.076746 | $0.075465 | - | - |
| Apr-20 2024 | $0.074837 | $0.072329 | $0.07619 | $0.076187 | - | - |
| Apr-19 2024 | $0.076123 | $0.071829 | $0.076205 | $0.07435 | - | - |
| Apr-18 2024 | $0.074638 | $0.071186 | $0.075769 | $0.074274 | - | - |
| Apr-17 2024 | $0.074285 | $0.070371 | $0.077539 | $0.077488 | - | - |
| Apr-16 2024 | $0.077261 | $0.074746 | $0.078516 | $0.07779 | - | - |
| Apr-15 2024 | $0.075844 | $0.072485 | $0.078563 | $0.072485 | - | - |
| Apr-14 2024 | $0.075473 | $0.073322 | $0.076384 | $0.076254 | - | - |
| Apr-13 2024 | $0.078422 | $0.072034 | $0.08128 | $0.080388 | - | - |
| Apr-12 2024 | $0.080251 | $0.078279 | $0.084037 | $0.082582 | - | - |