Market Cap $2.74T
5%
Volume 24h $313.05B
53.69%
BTC % 54.98%
0.96%
ETH % 10.43%
2.97%
Coins
34.484
+2
Exchanges
885
Last update
3 Minutes ago
Secured MoonRat Token (SMRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000000012760763397554 | $0.0000000012760763397554 | $0.0000000012863998891499 | $0.0000000012863998891499 | - | - |
| Apr-12 2026 | $0.0000000012863998891499 | $0.0000000012688316414813 | $0.0000000012972259749753 | $0.0000000012972259749753 | - | - |
| Apr-11 2026 | $0.0000000012972259749753 | $0.000000001295589734917 | $0.0000000012972259749753 | $0.0000000012971985170574 | - | - |
| Apr-10 2026 | $0.0000000012971985170574 | $0.0000000012865871672655 | $0.0000000012971985170574 | $0.0000000012960603250056 | - | - |
| Apr-09 2026 | $0.0000000012960603250056 | $0.0000000012799800459216 | $0.0000000013272390211724 | $0.0000000013272390211724 | - | - |
| Apr-08 2026 | $0.0000000013272390211724 | $0.0000000013272390211724 | $0.0000000013272390211724 | $0.0000000013272390211724 | - | - |
| Apr-07 2026 | $0.0000000012733162008236 | $0.0000000012733162008236 | $0.0000000012910808611481 | $0.0000000012910808611481 | - | - |
| Apr-06 2026 | $0.0000000012910808611481 | $0.0000000012667319469613 | $0.0000000012966889064017 | $0.0000000012667319469613 | - | - |
| Apr-05 2026 | $0.0000000012667319469613 | $0.0000000012600554389299 | $0.0000000012667319469613 | $0.0000000012600554389299 | - | - |
| Apr-04 2026 | $0.0000000012600554389299 | $0.0000000012514359982009 | $0.0000000012600554389299 | $0.0000000012514359982009 | - | - |
| Apr-03 2026 | $0.0000000012514359982009 | $0.0000000012386106714169 | $0.0000000012514359982009 | $0.0000000012386106714169 | - | - |
| Apr-02 2026 | $0.0000000012386106714169 | $0.0000000012211456167255 | $0.0000000013127046469806 | $0.0000000013127046469806 | - | - |
| Apr-01 2026 | $0.0000000013127046469806 | $0.0000000013101982395262 | $0.0000000013166533701697 | $0.0000000013166533701697 | - | - |
| Mar-31 2026 | $0.0000000013166533701697 | $0.0000000013045785039781 | $0.0000000013166533701697 | $0.0000000013045785039781 | $1 | - |
| Mar-30 2026 | $0.0000000013045785039781 | $0.0000000013031665299891 | $0.0000000013217864485891 | $0.0000000013038501258648 | $60 | - |