Market Cap $2.87T
0.67%
Volume 24h $329.11B
14.93%
BTC % 56.91%
-0.33%
ETH % 9.88%
-1.21%
Coins
34.591
+3
Exchanges
885
Last update
15 Seconds ago
Secured MoonRat Token (SMRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000001350258045867 | $0.0000000013274541783441 | $0.000000001350258045867 | $0.0000000013274541783441 | $24 | - |
| May-04 2026 | $0.0000000013274541783441 | $0.0000000013204510491257 | $0.0000000013334832566773 | $0.0000000013204510491257 | - | - |
| May-03 2026 | $0.0000000013204510491257 | $0.0000000013129738246968 | $0.0000000013204510491257 | $0.0000000013153085261155 | - | - |
| May-02 2026 | $0.0000000013153085261155 | $0.0000000013153085261155 | $0.0000000013153085261155 | $0.0000000013153085261155 | - | - |
| May-01 2026 | $0.0000000013153085261155 | $0.0000000013141592367374 | $0.0000000013153085261155 | $0.0000000013141592367374 | - | - |
| Apr-30 2026 | $0.0000000013141592367374 | $0.0000000013109043625475 | $0.0000000013208104764723 | $0.0000000013141674956874 | - | - |
| Apr-29 2026 | $0.0000000013141674956874 | $0.0000000013083038795243 | $0.0000000013416088644411 | $0.0000000013304321209634 | - | - |
| Apr-28 2026 | $0.0000000013281172939647 | $0.0000000013237679293706 | $0.0000000013309507489248 | $0.0000000013309507489248 | - | - |
| Apr-27 2026 | $0.0000000013309507489248 | $0.0000000013309507489248 | $0.0000000013576100003474 | $0.0000000013576100003474 | - | - |
| Apr-26 2026 | $0.0000000013576100003474 | $0.0000000013576100003474 | $0.0000000013576100003474 | $0.0000000013576100003474 | - | - |
| Apr-25 2026 | $0.0000000013576100003474 | $0.0000000013576100003474 | $0.0000000013576100003474 | $0.0000000013576100003474 | - | - |
| Apr-24 2026 | $0.0000000013643504910042 | $0.0000000013542794880124 | $0.0000000013643504910042 | $0.0000000013604447095112 | - | - |
| Apr-23 2026 | $0.0000000013604447095112 | $0.0000000013604447095112 | $0.0000000013692276486647 | $0.0000000013692276486647 | - | - |
| Apr-22 2026 | $0.0000000013692276486647 | $0.0000000013479633858262 | $0.0000000013772851555872 | $0.0000000013479633858262 | - | - |
| Apr-21 2026 | $0.0000000013529253623761 | $0.0000000013468609455475 | $0.0000000013713721038566 | $0.0000000013713721038566 | - | - |