Cap Mercado $2.72T 2.95%
Volumen 24h $332.47B 50.32%
BTC % 54.91% 0.51%
ETH % 10.36% 2.12%
Monedas 34.485 +2
Exchanges 885
Ultima actualización 20 Segundos atrás
Secured MoonRat Token SMRAT

Precios Históricos de Secured MoonRat Token (SMRAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-13 2026 $1,276,076,339,755,400 $1,276,076,339,755,400 $1,286,399,889,149,900 $1,286,399,889,149,900 - -
Apr-12 2026 $1,286,399,889,149,900 $1,268,831,641,481,300 $1,297,225,974,975,300 $1,297,225,974,975,300 - -
Apr-11 2026 $1,297,225,974,975,300 $1,295,589,734,917,000 $1,297,225,974,975,300 $1,297,198,517,057,400 - -
Apr-10 2026 $1,297,198,517,057,400 $1,286,587,167,265,500 $1,297,198,517,057,400 $1,296,060,325,005,600 - -
Apr-09 2026 $1,296,060,325,005,600 $1,279,980,045,921,600 $1,327,239,021,172,400 $1,327,239,021,172,400 - -
Apr-08 2026 $1,327,239,021,172,400 $1,327,239,021,172,400 $1,327,239,021,172,400 $1,327,239,021,172,400 - -
Apr-07 2026 $1,273,316,200,823,600 $1,273,316,200,823,600 $1,291,080,861,148,100 $1,291,080,861,148,100 - -
Apr-06 2026 $1,291,080,861,148,100 $1,266,731,946,961,300 $1,296,688,906,401,700 $1,266,731,946,961,300 - -
Apr-05 2026 $1,266,731,946,961,300 $1,260,055,438,929,900 $1,266,731,946,961,300 $1,260,055,438,929,900 - -
Apr-04 2026 $1,260,055,438,929,900 $1,251,435,998,200,900 $1,260,055,438,929,900 $1,251,435,998,200,900 - -
Apr-03 2026 $1,251,435,998,200,900 $1,238,610,671,416,900 $1,251,435,998,200,900 $1,238,610,671,416,900 - -
Apr-02 2026 $1,238,610,671,416,900 $1,221,145,616,725,500 $1,312,704,646,980,600 $1,312,704,646,980,600 - -
Apr-01 2026 $1,312,704,646,980,600 $1,310,198,239,526,200 $1,316,653,370,169,700 $1,316,653,370,169,700 - -
Mar-31 2026 $1,316,653,370,169,700 $1,304,578,503,978,100 $1,316,653,370,169,700 $1,304,578,503,978,100 $1 -
Mar-30 2026 $1,304,578,503,978,100 $1,303,166,529,989,100 $1,321,786,448,589,100 $1,303,850,125,864,800 $60 -

Análisis de precios históricos y de mercado de Secured MoonRat Token (SMRAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1820 días, desde el día 20-04-2021.