Cap Mercado $2.72T 2.95%
Volume 24h $332.47B 50.32%
BTC % 54.91% 0.51%
ETH % 10.36% 2.12%
Moedas 34.485 +2
Trocas 885
Última atualização 2 Minutos atrás
Secured MoonRat Token SMRAT

Preços históricos de Secured MoonRat Token (SMRAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-13 2026 $1,276,076,339,755,400 $1,276,076,339,755,400 $1,286,399,889,149,900 $1,286,399,889,149,900 - -
Apr-12 2026 $1,286,399,889,149,900 $1,268,831,641,481,300 $1,297,225,974,975,300 $1,297,225,974,975,300 - -
Apr-11 2026 $1,297,225,974,975,300 $1,295,589,734,917,000 $1,297,225,974,975,300 $1,297,198,517,057,400 - -
Apr-10 2026 $1,297,198,517,057,400 $1,286,587,167,265,500 $1,297,198,517,057,400 $1,296,060,325,005,600 - -
Apr-09 2026 $1,296,060,325,005,600 $1,279,980,045,921,600 $1,327,239,021,172,400 $1,327,239,021,172,400 - -
Apr-08 2026 $1,327,239,021,172,400 $1,327,239,021,172,400 $1,327,239,021,172,400 $1,327,239,021,172,400 - -
Apr-07 2026 $1,273,316,200,823,600 $1,273,316,200,823,600 $1,291,080,861,148,100 $1,291,080,861,148,100 - -
Apr-06 2026 $1,291,080,861,148,100 $1,266,731,946,961,300 $1,296,688,906,401,700 $1,266,731,946,961,300 - -
Apr-05 2026 $1,266,731,946,961,300 $1,260,055,438,929,900 $1,266,731,946,961,300 $1,260,055,438,929,900 - -
Apr-04 2026 $1,260,055,438,929,900 $1,251,435,998,200,900 $1,260,055,438,929,900 $1,251,435,998,200,900 - -
Apr-03 2026 $1,251,435,998,200,900 $1,238,610,671,416,900 $1,251,435,998,200,900 $1,238,610,671,416,900 - -
Apr-02 2026 $1,238,610,671,416,900 $1,221,145,616,725,500 $1,312,704,646,980,600 $1,312,704,646,980,600 - -
Apr-01 2026 $1,312,704,646,980,600 $1,310,198,239,526,200 $1,316,653,370,169,700 $1,316,653,370,169,700 - -
Mar-31 2026 $1,316,653,370,169,700 $1,304,578,503,978,100 $1,316,653,370,169,700 $1,304,578,503,978,100 $1 -
Mar-30 2026 $1,304,578,503,978,100 $1,303,166,529,989,100 $1,321,786,448,589,100 $1,303,850,125,864,800 $60 -

Análise histórica e de mercado do preço de Secured MoonRat Token (SMRAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1820 dias, a partir do dia 20-04-2021.