Cap Mercado $2.49T
-4.43%
Volume 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Moedas
26.827
+50
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.000000001471743893547 | $0.000000001471743893547 | $0.0000000015114141063289 | $0.0000000014865442388554 | $52 | - |
Apr-23 2024 | $0.0000000014898846782732 | $0.0000000014619988206173 | $0.0000000014898846782732 | $0.0000000014619988206173 | $5 | - |
Apr-22 2024 | $0.0000000014619988206173 | $0.0000000014257038205042 | $0.0000000014861254434835 | $0.0000000014257038205042 | $67 | - |
Apr-21 2024 | $0.0000000014208852215059 | $0.0000000013982597705816 | $0.0000000014216867430554 | $0.0000000013982597705816 | $30 | - |
Apr-20 2024 | $0.0000000013982597705816 | $0.0000000013601910721732 | $0.0000000014026576394843 | $0.0000000013733048040092 | $74 | - |
Apr-19 2024 | $0.0000000013733048040092 | $0.0000000013359982949233 | $0.000000001382465905630199 | $0.0000000013516685443427 | $125 | - |
Apr-18 2024 | $0.0000000013455372970538 | $0.0000000013087734423972 | $0.0000000013455372970538 | $0.0000000013208800037482 | $47 | - |
Apr-17 2024 | $0.0000000013208800037482 | $0.0000000012856117878729 | $0.0000000013363803616961 | $0.000000001324835123598 | $264 | - |
Apr-16 2024 | $0.000000001324835123598 | $0.0000000013095898242102 | $0.0000000013573951328445 | $0.0000000013573951328445 | $120 | - |
Apr-15 2024 | $0.0000000013622040147359 | $0.0000000013580514526655 | $0.0000000014335142181826 | $0.000000001397721536037 | $40 | - |
Apr-14 2024 | $0.000000001397721536037 | $0.000000001355942708907 | $0.000000001397721536037 | $0.0000000013592059409506 | $94 | - |
Apr-13 2024 | $0.0000000013755488599917 | $0.0000000013755488599917 | $0.0000000014609355533426 | $0.0000000014430251465573 | $63 | - |
Apr-12 2024 | $0.0000000014430251465573 | $0.0000000014430251465573 | $0.0000000015269043212343 | $0.000000001482966135543 | $74 | - |
Apr-11 2024 | $0.000000001482966135543 | $0.0000000014712651324228 | $0.0000000015136480577221 | $0.0000000014967902243819 | $152 | - |
Apr-10 2024 | $0.0000000014925179338976 | $0.0000000014192514529066 | $0.0000000014925179338976 | $0.0000000014257754215656 | $69 | - |