Cap Mercado $2.87T 0.33%
Volume 24h $324.85B 14.69%
BTC % 56.87% -0.4%
ETH % 9.89% -1.21%
Moedas 34.591 +3
Trocas 885
Última atualização 2 Minutos atrás
Secured MoonRat Token SMRAT

Preços históricos de Secured MoonRat Token (SMRAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-05 2026 $1,350,258,045,867,000 $1,327,454,178,344,100 $1,350,258,045,867,000 $1,327,454,178,344,100 $24 -
May-04 2026 $1,327,454,178,344,100 $1,320,451,049,125,700 $1,333,483,256,677,300 $1,320,451,049,125,700 - -
May-03 2026 $1,320,451,049,125,700 $1,312,973,824,696,800 $1,320,451,049,125,700 $1,315,308,526,115,500 - -
May-02 2026 $1,315,308,526,115,500 $1,315,308,526,115,500 $1,315,308,526,115,500 $1,315,308,526,115,500 - -
May-01 2026 $1,315,308,526,115,500 $1,314,159,236,737,400 $1,315,308,526,115,500 $1,314,159,236,737,400 - -
Apr-30 2026 $1,314,159,236,737,400 $1,310,904,362,547,500 $1,320,810,476,472,300 $1,314,167,495,687,400 - -
Apr-29 2026 $1,314,167,495,687,400 $1,308,303,879,524,300 $1,341,608,864,441,100 $1,330,432,120,963,400 - -
Apr-28 2026 $1,328,117,293,964,700 $1,323,767,929,370,600 $1,330,950,748,924,800 $1,330,950,748,924,800 - -
Apr-27 2026 $1,330,950,748,924,800 $1,330,950,748,924,800 $1,357,610,000,347,400 $1,357,610,000,347,400 - -
Apr-26 2026 $1,357,610,000,347,400 $1,357,610,000,347,400 $1,357,610,000,347,400 $1,357,610,000,347,400 - -
Apr-25 2026 $1,357,610,000,347,400 $1,357,610,000,347,400 $1,357,610,000,347,400 $1,357,610,000,347,400 - -
Apr-24 2026 $1,364,350,491,004,200 $1,354,279,488,012,400 $1,364,350,491,004,200 $1,360,444,709,511,200 - -
Apr-23 2026 $1,360,444,709,511,200 $1,360,444,709,511,200 $1,369,227,648,664,700 $1,369,227,648,664,700 - -
Apr-22 2026 $1,369,227,648,664,700 $1,347,963,385,826,200 $1,377,285,155,587,200 $1,347,963,385,826,200 - -
Apr-21 2026 $1,352,925,362,376,100 $1,346,860,945,547,500 $1,371,372,103,856,600 $1,371,372,103,856,600 - -

Análise histórica e de mercado do preço de Secured MoonRat Token (SMRAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1842 dias, a partir do dia 20-04-2021.