時価総額 $2.28T
-3.2%
ボリューム24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000013962492409444 | $0.0000000013667876283073 | $0.0000000014615715425824 | $0.0000000014444386188824 | $88 | - |
Apr-29 2024 | $0.0000000014444386188824 | $0.0000000014424815514998 | $0.0000000014759283388853 | $0.0000000014759283388853 | $436 | - |
Apr-28 2024 | $0.0000000014759283388853 | $0.0000000014520124221397 | $0.0000000014759283388853 | $0.0000000014520124221397 | $138 | - |
Apr-27 2024 | $0.0000000014520124221397 | $0.0000000014509945660089 | $0.0000000014719907200803 | $0.0000000014719907200803 | $24 | - |
Apr-26 2024 | $0.0000000014719907200803 | $0.000000001463531451039 | $0.0000000015009174103711 | $0.0000000014990956494778 | $72 | - |
Apr-25 2024 | $0.0000000014990956494778 | $0.0000000014717134591264 | $0.0000000015080820413395 | $0.000000001471743893547 | $768 | - |
Apr-24 2024 | $0.000000001471743893547 | $0.000000001471743893547 | $0.0000000015114141063289 | $0.0000000014865442388554 | $52 | - |
Apr-23 2024 | $0.0000000014898846782732 | $0.0000000014619988206173 | $0.0000000014898846782732 | $0.0000000014619988206173 | $5 | - |
Apr-22 2024 | $0.0000000014619988206173 | $0.0000000014257038205042 | $0.0000000014861254434835 | $0.0000000014257038205042 | $67 | - |
Apr-21 2024 | $0.0000000014208852215059 | $0.0000000013982597705816 | $0.0000000014216867430554 | $0.0000000013982597705816 | $30 | - |
Apr-20 2024 | $0.0000000013982597705816 | $0.0000000013601910721732 | $0.0000000014026576394843 | $0.0000000013733048040092 | $74 | - |
Apr-19 2024 | $0.0000000013733048040092 | $0.0000000013359982949233 | $0.000000001382465905630199 | $0.0000000013516685443427 | $125 | - |
Apr-18 2024 | $0.0000000013455372970538 | $0.0000000013087734423972 | $0.0000000013455372970538 | $0.0000000013208800037482 | $47 | - |
Apr-17 2024 | $0.0000000013208800037482 | $0.0000000012856117878729 | $0.0000000013363803616961 | $0.000000001324835123598 | $264 | - |
Apr-16 2024 | $0.000000001324835123598 | $0.0000000013095898242102 | $0.0000000013573951328445 | $0.0000000013573951328445 | $120 | - |