時価総額 $2.87T
0.33%
ボリューム24h $324.85B
14.69%
BTC % 56.87%
-0.4%
ETH % 9.89%
-1.21%
硬貨
34.591
+3
取引所
885
最後の更新
2 分 前
Secured MoonRat Token (SMRAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000001350258045867 | $0.0000000013274541783441 | $0.000000001350258045867 | $0.0000000013274541783441 | $24 | - |
| May-04 2026 | $0.0000000013274541783441 | $0.0000000013204510491257 | $0.0000000013334832566773 | $0.0000000013204510491257 | - | - |
| May-03 2026 | $0.0000000013204510491257 | $0.0000000013129738246968 | $0.0000000013204510491257 | $0.0000000013153085261155 | - | - |
| May-02 2026 | $0.0000000013153085261155 | $0.0000000013153085261155 | $0.0000000013153085261155 | $0.0000000013153085261155 | - | - |
| May-01 2026 | $0.0000000013153085261155 | $0.0000000013141592367374 | $0.0000000013153085261155 | $0.0000000013141592367374 | - | - |
| Apr-30 2026 | $0.0000000013141592367374 | $0.0000000013109043625475 | $0.0000000013208104764723 | $0.0000000013141674956874 | - | - |
| Apr-29 2026 | $0.0000000013141674956874 | $0.0000000013083038795243 | $0.0000000013416088644411 | $0.0000000013304321209634 | - | - |
| Apr-28 2026 | $0.0000000013281172939647 | $0.0000000013237679293706 | $0.0000000013309507489248 | $0.0000000013309507489248 | - | - |
| Apr-27 2026 | $0.0000000013309507489248 | $0.0000000013309507489248 | $0.0000000013576100003474 | $0.0000000013576100003474 | - | - |
| Apr-26 2026 | $0.0000000013576100003474 | $0.0000000013576100003474 | $0.0000000013576100003474 | $0.0000000013576100003474 | - | - |
| Apr-25 2026 | $0.0000000013576100003474 | $0.0000000013576100003474 | $0.0000000013576100003474 | $0.0000000013576100003474 | - | - |
| Apr-24 2026 | $0.0000000013643504910042 | $0.0000000013542794880124 | $0.0000000013643504910042 | $0.0000000013604447095112 | - | - |
| Apr-23 2026 | $0.0000000013604447095112 | $0.0000000013604447095112 | $0.0000000013692276486647 | $0.0000000013692276486647 | - | - |
| Apr-22 2026 | $0.0000000013692276486647 | $0.0000000013479633858262 | $0.0000000013772851555872 | $0.0000000013479633858262 | - | - |
| Apr-21 2026 | $0.0000000013529253623761 | $0.0000000013468609455475 | $0.0000000013713721038566 | $0.0000000013713721038566 | - | - |