시가총액 $2.49T
2.7%
볼륨 24시간 $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000014259095369082 | $0.000000001370081950778 | $0.0000000014259095369082 | $0.0000000013713743875222 | $153 | - |
| May-02 2024 | $0.0000000013713743875222 | $0.0000000013463346841927 | $0.0000000013713743875222 | $0.0000000013463346841927 | $2 | - |
| May-01 2024 | $0.0000000013463346841927 | $0.0000000013220880716426 | $0.0000000013962492409444 | $0.0000000013962492409444 | $52 | - |
| Apr-30 2024 | $0.0000000013962492409444 | $0.0000000013667876283073 | $0.0000000014615715425824 | $0.0000000014444386188824 | $88 | - |
| Apr-29 2024 | $0.0000000014444386188824 | $0.0000000014424815514998 | $0.0000000014759283388853 | $0.0000000014759283388853 | $436 | - |
| Apr-28 2024 | $0.0000000014759283388853 | $0.0000000014520124221397 | $0.0000000014759283388853 | $0.0000000014520124221397 | $138 | - |
| Apr-27 2024 | $0.0000000014520124221397 | $0.0000000014509945660089 | $0.0000000014719907200803 | $0.0000000014719907200803 | $24 | - |
| Apr-26 2024 | $0.0000000014719907200803 | $0.000000001463531451039 | $0.0000000015009174103711 | $0.0000000014990956494778 | $72 | - |
| Apr-25 2024 | $0.0000000014990956494778 | $0.0000000014717134591264 | $0.0000000015080820413395 | $0.000000001471743893547 | $768 | - |
| Apr-24 2024 | $0.000000001471743893547 | $0.000000001471743893547 | $0.0000000015114141063289 | $0.0000000014865442388554 | $52 | - |
| Apr-23 2024 | $0.0000000014898846782732 | $0.0000000014619988206173 | $0.0000000014898846782732 | $0.0000000014619988206173 | $5 | - |
| Apr-22 2024 | $0.0000000014619988206173 | $0.0000000014257038205042 | $0.0000000014861254434835 | $0.0000000014257038205042 | $67 | - |
| Apr-21 2024 | $0.0000000014208852215059 | $0.0000000013982597705816 | $0.0000000014216867430554 | $0.0000000013982597705816 | $30 | - |
| Apr-20 2024 | $0.0000000013982597705816 | $0.0000000013601910721732 | $0.0000000014026576394843 | $0.0000000013733048040092 | $74 | - |
| Apr-19 2024 | $0.0000000013733048040092 | $0.0000000013359982949233 | $0.000000001382465905630199 | $0.0000000013516685443427 | $125 | - |