시가총액 $2.21T
-1.71%
볼륨 24시간 $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
코인
34.665
거래소
204
실시간
Secured MoonRat Token (SMRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Secured MoonRat Token (SMRAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,854 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000013961671152202 | $0.0000000013864115381066 | $0.0000000013993833352283 | $0.0000000013993833352283 | - | - |
| May-16 2026 | $0.0000000013993833352283 | $0.0000000013993833352283 | $0.0000000014412807351728 | $0.0000000014370198559518 | - | - |
| May-15 2026 | $0.0000000014370198559518 | $0.0000000014370198559518 | $0.0000000014521535244882 | $0.0000000014521535244882 | - | - |
| May-14 2026 | $0.0000000014521535244882 | $0.000000001430667272816 | $0.0000000015759276757521 | $0.000000001430667272816 | $49 | - |
| May-13 2026 | $0.000000001430667272816 | $0.0000000014069419359446 | $0.0000000014542846401016 | $0.0000000014069419359446 | - | - |
| May-12 2026 | $0.0000000014069419359446 | $0.0000000014069419359446 | $0.0000000014302708655467 | $0.0000000014302708655467 | - | - |
| May-11 2026 | $0.0000000013910700942102 | $0.0000000013900058843675 | $0.0000000014255240209113 | $0.0000000013978786118487 | - | - |
| May-10 2026 | $0.0000000013978786118487 | $0.0000000013857822900034 | $0.0000000014146480380007 | $0.0000000013872327037024 | - | - |
| May-09 2026 | $0.0000000013872327037024 | $0.0000000013803703722206 | $0.000000001394153966396 | $0.0000000013823629117729 | - | - |
| May-08 2026 | $0.0000000013882914504717 | $0.000000001357256453749 | $0.0000000013882914504717 | $0.000000001357256453749 | - | - |
| May-07 2026 | $0.0000000013732398158255 | $0.0000000013692825927745 | $0.0000000013829393198521 | $0.0000000013829393198521 | - | - |
| May-06 2026 | $0.0000000013873698476094 | $0.000000001350258045867 | $0.0000000013873698476094 | $0.000000001350258045867 | - | - |
| May-05 2026 | $0.000000001350258045867 | $0.0000000013274541783441 | $0.000000001350258045867 | $0.0000000013274541783441 | $24 | - |
| May-04 2026 | $0.0000000013274541783441 | $0.0000000013204510491257 | $0.0000000013334832566773 | $0.0000000013204510491257 | - | - |
| May-03 2026 | $0.0000000013204510491257 | $0.0000000013129738246968 | $0.0000000013204510491257 | $0.0000000013153085261155 | - | - |