Рыночная кепка $2.87T
0.33%
Объем 24h $324.85B
14.69%
BTC % 56.87%
-0.4%
ETH % 9.89%
-1.21%
Монеты
34.591
+3
Биржи
885
Последнее обновление
2 минут тому назад
Secured MoonRat Token (SMRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1,350,258,045,867,000 | $1,327,454,178,344,100 | $1,350,258,045,867,000 | $1,327,454,178,344,100 | $24 | - |
| May-04 2026 | $1,327,454,178,344,100 | $1,320,451,049,125,700 | $1,333,483,256,677,300 | $1,320,451,049,125,700 | - | - |
| May-03 2026 | $1,320,451,049,125,700 | $1,312,973,824,696,800 | $1,320,451,049,125,700 | $1,315,308,526,115,500 | - | - |
| May-02 2026 | $1,315,308,526,115,500 | $1,315,308,526,115,500 | $1,315,308,526,115,500 | $1,315,308,526,115,500 | - | - |
| May-01 2026 | $1,315,308,526,115,500 | $1,314,159,236,737,400 | $1,315,308,526,115,500 | $1,314,159,236,737,400 | - | - |
| Apr-30 2026 | $1,314,159,236,737,400 | $1,310,904,362,547,500 | $1,320,810,476,472,300 | $1,314,167,495,687,400 | - | - |
| Apr-29 2026 | $1,314,167,495,687,400 | $1,308,303,879,524,300 | $1,341,608,864,441,100 | $1,330,432,120,963,400 | - | - |
| Apr-28 2026 | $1,328,117,293,964,700 | $1,323,767,929,370,600 | $1,330,950,748,924,800 | $1,330,950,748,924,800 | - | - |
| Apr-27 2026 | $1,330,950,748,924,800 | $1,330,950,748,924,800 | $1,357,610,000,347,400 | $1,357,610,000,347,400 | - | - |
| Apr-26 2026 | $1,357,610,000,347,400 | $1,357,610,000,347,400 | $1,357,610,000,347,400 | $1,357,610,000,347,400 | - | - |
| Apr-25 2026 | $1,357,610,000,347,400 | $1,357,610,000,347,400 | $1,357,610,000,347,400 | $1,357,610,000,347,400 | - | - |
| Apr-24 2026 | $1,364,350,491,004,200 | $1,354,279,488,012,400 | $1,364,350,491,004,200 | $1,360,444,709,511,200 | - | - |
| Apr-23 2026 | $1,360,444,709,511,200 | $1,360,444,709,511,200 | $1,369,227,648,664,700 | $1,369,227,648,664,700 | - | - |
| Apr-22 2026 | $1,369,227,648,664,700 | $1,347,963,385,826,200 | $1,377,285,155,587,200 | $1,347,963,385,826,200 | - | - |
| Apr-21 2026 | $1,352,925,362,376,100 | $1,346,860,945,547,500 | $1,371,372,103,856,600 | $1,371,372,103,856,600 | - | - |