Рыночная кепка $2.72T
2.95%
Объем 24h $332.47B
50.32%
BTC % 54.91%
0.51%
ETH % 10.36%
2.12%
Монеты
34.485
+2
Биржи
885
Последнее обновление
17 секунд тому назад
Secured MoonRat Token (SMRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $1,276,076,339,755,400 | $1,276,076,339,755,400 | $1,286,399,889,149,900 | $1,286,399,889,149,900 | - | - |
| Apr-12 2026 | $1,286,399,889,149,900 | $1,268,831,641,481,300 | $1,297,225,974,975,300 | $1,297,225,974,975,300 | - | - |
| Apr-11 2026 | $1,297,225,974,975,300 | $1,295,589,734,917,000 | $1,297,225,974,975,300 | $1,297,198,517,057,400 | - | - |
| Apr-10 2026 | $1,297,198,517,057,400 | $1,286,587,167,265,500 | $1,297,198,517,057,400 | $1,296,060,325,005,600 | - | - |
| Apr-09 2026 | $1,296,060,325,005,600 | $1,279,980,045,921,600 | $1,327,239,021,172,400 | $1,327,239,021,172,400 | - | - |
| Apr-08 2026 | $1,327,239,021,172,400 | $1,327,239,021,172,400 | $1,327,239,021,172,400 | $1,327,239,021,172,400 | - | - |
| Apr-07 2026 | $1,273,316,200,823,600 | $1,273,316,200,823,600 | $1,291,080,861,148,100 | $1,291,080,861,148,100 | - | - |
| Apr-06 2026 | $1,291,080,861,148,100 | $1,266,731,946,961,300 | $1,296,688,906,401,700 | $1,266,731,946,961,300 | - | - |
| Apr-05 2026 | $1,266,731,946,961,300 | $1,260,055,438,929,900 | $1,266,731,946,961,300 | $1,260,055,438,929,900 | - | - |
| Apr-04 2026 | $1,260,055,438,929,900 | $1,251,435,998,200,900 | $1,260,055,438,929,900 | $1,251,435,998,200,900 | - | - |
| Apr-03 2026 | $1,251,435,998,200,900 | $1,238,610,671,416,900 | $1,251,435,998,200,900 | $1,238,610,671,416,900 | - | - |
| Apr-02 2026 | $1,238,610,671,416,900 | $1,221,145,616,725,500 | $1,312,704,646,980,600 | $1,312,704,646,980,600 | - | - |
| Apr-01 2026 | $1,312,704,646,980,600 | $1,310,198,239,526,200 | $1,316,653,370,169,700 | $1,316,653,370,169,700 | - | - |
| Mar-31 2026 | $1,316,653,370,169,700 | $1,304,578,503,978,100 | $1,316,653,370,169,700 | $1,304,578,503,978,100 | $1 | - |
| Mar-30 2026 | $1,304,578,503,978,100 | $1,303,166,529,989,100 | $1,321,786,448,589,100 | $1,303,850,125,864,800 | $60 | - |