Market Cap $3.57T 0.83%
Volume 24h $194.37B -1.16%
BTC % 60.53% -0.38%
ETH % 8.8% 1.59%
Coins 32.359 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27951
Stabilize
Stabilize
27951
STBZ
- - - -0.11%
30d -7.09%
60d -25.68%
90d -37.71%
Open $0.106203
Low $0.106203
High $0.106203
- - -
27952 - -0.42% 42.22% -14.75%
30d -94.57%
60d -97.95%
90d -97.95%
Open $0.024753
Low $0.024753
High $0.024753
- - -
27953
Stabilize USD
Stabilize USD
27953
SUSD
- 0.03% 2.71% -1.36%
30d 0.32%
60d -4.3%
90d -10.78%
Open $0.952086
Low $0.926863
High $1.0161
- - -
27954
Stabl.fi
Stabl.fi
27954
CASH
- - - 0.01%
30d -8.73%
60d -8.73%
90d -8.73%
Open $0.906675
Low $0.906675
High $0.906675
- - -
27955
Stable 1inch
Stable 1inch
27955
ONE1INCH
- 0.01% 0.72% -0.16%
30d -0.12%
60d 0.19%
90d 0.18%
Open $0.9999
Low $0.9995
High $0.9999
- - -
27956
STABLE ASSET
STABLE ASSET
27956
STABA
- - - 0.04%
30d 0.12%
60d 0.08%
90d 0.06%
Open $0.300288
Low $0.300288
High $0.300288
- - -
27957
Stable FIL
Stable FIL
27957
ONEFIL
- 0.14% -0.11% -0.58%
30d -0.37%
60d -0.78%
90d -0.78%
Open $0.9928
Low $0.9918
High $0.9938
- - -
27958
Stable FOX
Stable FOX
27958
ONEFOX
- - - 0.08%
30d -0.97%
60d -0.97%
90d -0.97%
Open $0.981219
Low $0.981219
High $0.981219
- - -
27959
Stable ICHI
Stable ICHI
27959
ONEICHI
- - - -0.01%
30d 0.69%
60d -0.01%
90d 0.33%
Open $0.9995
Low $0.9995
High $0.9995
- - -
27960
Stable One Rocket
Stable One Rocket
27960
SROCKET
- - - -9.06%
30d -72.99%
60d -60.01%
90d 66.62%
Open $0.099967
Low $0.099967
High $0.099967
- - -
27961
Stable UNI
Stable UNI
27961
ONEUNI
- - - -
30d -
60d -0.01%
90d -
Open $0.9944
Low $0.9944
High $0.9944
- - -
27962
Stablecoin
Stablecoin
27962
STABLE
- - - -
30d -23.24%
60d -33.3%
90d -33.3%
Open $0.000001703
Low $0.000001703
High $0.000001703
- - -
27963
Stabledoc
Stabledoc
27963
SDT
$0.001455 - 0.06% 1.92%
30d -4.57%
60d -8.38%
90d 5.03%
Open $0.00145516
Low $0.00145272
High $0.00145623
- - -
27964
StableFund USD
StableFund USD
27964
SFUSD
- - - 0.73%
30d -23.67%
60d -28.29%
90d 54.77%
Open $0.00078182
Low $0.00078182
High $0.00078182
- - -
27965
StableUSD
StableUSD
27965
USDS
- - - 0.16%
30d 4.94%
60d 2.55%
90d 2.51%
Open $1.0250
Low $1.0250
High $1.0250
- - -
27966
StableXSwap
StableXSwap
27966
STAXS
- - - 0.27%
30d -33.22%
60d -28.61%
90d -46.34%
Open $0.273924
Low $0.273924
High $0.273924
- - -
27967
Stablz
Stablz
27967
STABLZ
- - - -0.04%
30d -0.09%
60d -0.12%
90d -0.16%
Open $0.055019
Low $0.055019
High $0.055019
- - -
27968 $0.000042 - - -
30d -
60d -
90d -
Open $0.0000422
Low $0.0000422
High $0.0000422
- - -
27969
Stack Treasury
Stack Treasury
27969
STACKT
- -2.13% -51.26% -92.47%
30d -92.47%
60d -92.47%
90d -92.47%
Open $0.00030436
Low $0.00014756
High $0.00030436
- - -
27970
Stacker Ventures
Stacker Ventures
27970
STACK
- - 1.55% -41.22%
30d -44.1%
60d -24.06%
90d -53.1%
Open $0.235843
Low $0.235843
High $0.239695
- - -
27971
StackOs
StackOs
27971
STACKOS
- -0.29% -53.13% -50.46%
30d -61.43%
60d -70.44%
90d -74.18%
Open $0.00203679
Low $0.00094882
High $0.00203679
- - -
27972
STACKS
STACKS
27972
STACKS
- - - -
30d 22.33%
60d 26.99%
90d -3.62%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
27973
Stackswap
Stackswap
27973
STSW
- - - -
30d -22.32%
60d -51.65%
90d -83.12%
Open $0.015001
Low $0.015001
High $0.015001
- - -
27974
Stacy
Stacy
27974
STACY
- - - -2.46%
30d -0.62%
60d -65.73%
90d -75.39%
Open $0.00010255
Low $0.00010255
High $0.00010255
- - -
27975
Stader BNBx
Stader BNBx
27975
BNBX
$726.42 - -0.33% 1.84%
30d 1.19%
60d -1.76%
90d 14.58%
Open $730.25
Low $725.97
High $731.41
- - -
27976
Stader LunaX
Stader LunaX
27976
LUNAX
- - - -21.21%
30d 118.38%
60d -99.99%
90d -99.99%
Open $0.00560807
Low $0.00560807
High $0.00560807
- - -
27977
Stader NearX
Stader NearX
27977
NEARX
- 0.12% -99.93% 7.1%
30d 11.8%
60d 11.8%
90d 11.8%
Open $0.51046
Low $0.00219153
High $0.51046
- - -
27978
Stader sFTMX
Stader sFTMX
27978
SFTMX
$0.350126 - -0.63% 1.76%
30d -20.41%
60d -48.3%
90d -37.41%
Open $0.351962
Low $0.343419
High $0.352376
- - -
27979
Stadium
Stadium
27979
STD
- - - -0.11%
30d -17.33%
60d -58.22%
90d -62.84%
Open $0.00011562
Low $0.00011562
High $0.00011562
- - -
27980
Stadium Ape
Stadium Ape
27980
SAPE
- -0.03% -34.95% -94.38%
30d -94.62%
60d -95.96%
90d -93.93%
Open -
Low -
High -
- - -
27981
Stadium Pepe
Stadium Pepe
27981
SPEP
- -0.65% -44.6% -96.38%
30d -96.76%
60d -97.35%
90d -97.35%
Open -
Low -
High -
- - -
27982 - - - -
30d 1.31%
60d 3.31%
90d 40.19%
Open $696.13
Low $696.13
High $696.13
- - -
27983 - - - -
30d 21.85%
60d 21.85%
90d 21.85%
Open $2,630.98
Low $2,630.98
High $2,630.98
- - -
27984 - - - -
30d -20.55%
60d -22.74%
90d -39.84%
Open $0.370672
Low $0.370672
High $0.370672
- - -
27985
Stakd Token
Stakd Token
27985
STKD
- -0.71% 6.54% 24.89%
30d 42.53%
60d 42.53%
90d 42.53%
Open $0.000003008
Low $0.000002947
High $0.000003295
- - -
27986
Stake Goblin
Stake Goblin
27986
GOBLIN
- - - -
30d -
60d -
90d -
Open $0.00053133
Low $0.00053133
High $0.00053133
- - -
27987
stake.link
stake.link
27987
SDL
$0.477122 - 3.9% 6.29%
30d 34.28%
60d -6.31%
90d 48.2%
Open $0.456093
Low $0.441579
High $0.484583
- - -
27988
Stakeborg DAO
Stakeborg DAO
27988
STANDARD
- - - -
30d -6.35%
60d -21.96%
90d -27.29%
Open $0.07488
Low $0.07488
High $0.07488
- - -
27989
Stakecoin
Stakecoin
27989
STCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27990
Staked FRAX
Staked FRAX
27990
SFRAX
- - - -
30d -
60d -
90d -
Open $1.1256
Low $1.1256
High $1.1256
- - -
27991
Staked LUNA
Staked LUNA
27991
STLUNA
- - - -1.24%
30d -18.02%
60d -99.99%
90d -99.99%
Open $0.00263027
Low $0.00263027
High $0.00263027
- - -
27992
Staked NEAR
Staked NEAR
27992
STNEAR
$3.19 - 5.66% 10.27%
30d -6.18%
60d -22.11%
90d 12.18%
Open $3.0398
Low $3.0154
High $3.1862
- - -
27993
Staked Olympus
Staked Olympus
27993
SOHM
- - - -6.25%
30d -
60d -
90d -
Open $20.88
Low $20.88
High $20.88
- - -
27994
Staked TAROT
Staked TAROT
27994
XTAROT
- - - -
30d -20.78%
60d -41.12%
90d -18.19%
Open $0.028638
Low $0.028638
High $0.028638
- - -
27995
Staked WEMIX
Staked WEMIX
27995
STWEMIX
- 0.09% 1.04% -50.57%
30d -51.66%
60d -5.18%
90d -2.69%
Open $0.863837
Low $0.861001
High $0.869969
- - -
27996
stakedFIRO
stakedFIRO
27996
stFIRO
- - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 34.8%
Open $10.57
Low $10.57
High $11.36
- - -
27997
stakedXEM
stakedXEM
27997
STXEM
- -0.82% 13.58% -0.2%
30d -
60d -
90d -
Open $0.269105
Low $0.269105
High $0.318849
- - -
27998
StakedZEN
StakedZEN
27998
STZEN
- - - 0.02%
30d -11.35%
60d -24.68%
90d -33.52%
Open $43.75
Low $43.75
High $43.75
- - -
27999 - -5.41% -5.43% -5.42%
30d -29.99%
60d -54.08%
90d -59.36%
Open -
Low -
High $921.32
- - -
28000
StakeLayer
StakeLayer
28000
STAKE
$0.000058 - -0.64% -1.62%
30d 40.57%
60d 29.91%
90d -15.32%
Open $0.00005828
Low $0.0000579
High $0.00005828
- - -
32.359 Coins Monitored - Page 560 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.