Market Cap $2.79T
-0.4%
Volume 24h $252.93B
21.6%
BTC % 55.88%
-0.03%
ETH % 10.04%
-0.19%
Coins
34.532
+1
Exchanges
885
Last update
30 Seconds ago
Scrat (SCRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00059431 | $0.00058706 | $0.00059431 | $0.00058706 | - | - |
| Apr-25 2026 | $0.00058706 | $0.00058706 | $0.00058706 | $0.00058706 | - | - |
| Apr-24 2026 | $0.00058706 | $0.00058706 | $0.00061125 | $0.00061125 | - | - |
| Apr-23 2026 | $0.00061125 | $0.00061125 | $0.00061125 | $0.00061125 | - | - |
| Apr-22 2026 | $0.00061125 | $0.00057961 | $0.00061125 | $0.00057961 | - | - |
| Apr-21 2026 | $0.00057961 | $0.00057961 | $0.0005872 | $0.00058622 | - | - |
| Apr-20 2026 | $0.00058236 | $0.00057909 | $0.00061444 | $0.00061444 | - | - |
| Apr-19 2026 | $0.00061444 | $0.00059818 | $0.00063468 | $0.00063468 | - | - |
| Apr-18 2026 | $0.00063468 | $0.00063468 | $0.00063468 | $0.00063468 | - | - |
| Apr-17 2026 | $0.00063468 | $0.00062438 | $0.00063468 | $0.00062438 | - | - |
| Apr-16 2026 | $0.00058424 | $0.00058424 | $0.00058424 | $0.00058424 | - | - |
| Apr-15 2026 | $0.00058424 | $0.00058424 | $0.00058424 | $0.00058424 | - | - |
| Apr-14 2026 | $0.00058424 | $0.00058424 | $0.00058424 | $0.00058424 | - | - |
| Apr-13 2026 | $0.00058424 | $0.00057647 | $0.00058424 | $0.00057647 | - | - |
| Apr-12 2026 | $0.00057647 | $0.00057252 | $0.00060464 | $0.00060464 | - | - |