Рыночная кепка $2.78T
-0.42%
Объем 24h $258.92B
23.36%
BTC % 55.86%
0%
ETH % 10.03%
-0.39%
Монеты
34.532
+1
Биржи
885
Последнее обновление
3 минут тому назад
Scrat (SCRAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00059431 | $0.00058706 | $0.00059431 | $0.00058706 | - | - |
| Apr-25 2026 | $0.00058706 | $0.00058706 | $0.00058706 | $0.00058706 | - | - |
| Apr-24 2026 | $0.00058706 | $0.00058706 | $0.00061125 | $0.00061125 | - | - |
| Apr-23 2026 | $0.00061125 | $0.00061125 | $0.00061125 | $0.00061125 | - | - |
| Apr-22 2026 | $0.00061125 | $0.00057961 | $0.00061125 | $0.00057961 | - | - |
| Apr-21 2026 | $0.00057961 | $0.00057961 | $0.0005872 | $0.00058622 | - | - |
| Apr-20 2026 | $0.00058236 | $0.00057909 | $0.00061444 | $0.00061444 | - | - |
| Apr-19 2026 | $0.00061444 | $0.00059818 | $0.00063468 | $0.00063468 | - | - |
| Apr-18 2026 | $0.00063468 | $0.00063468 | $0.00063468 | $0.00063468 | - | - |
| Apr-17 2026 | $0.00063468 | $0.00062438 | $0.00063468 | $0.00062438 | - | - |
| Apr-16 2026 | $0.00058424 | $0.00058424 | $0.00058424 | $0.00058424 | - | - |
| Apr-15 2026 | $0.00058424 | $0.00058424 | $0.00058424 | $0.00058424 | - | - |
| Apr-14 2026 | $0.00058424 | $0.00058424 | $0.00058424 | $0.00058424 | - | - |
| Apr-13 2026 | $0.00058424 | $0.00057647 | $0.00058424 | $0.00057647 | - | - |
| Apr-12 2026 | $0.00057647 | $0.00057252 | $0.00060464 | $0.00060464 | - | - |