Cap Mercado $2.79T
-0.35%
Volumen 24h $264.68B
25.59%
BTC % 55.94%
0.1%
ETH % 10.01%
-0.59%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Scrat (SCRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00059431 | $0.00058706 | $0.00059431 | $0.00058706 | - | - |
| Apr-25 2026 | $0.00058706 | $0.00058706 | $0.00058706 | $0.00058706 | - | - |
| Apr-24 2026 | $0.00058706 | $0.00058706 | $0.00061125 | $0.00061125 | - | - |
| Apr-23 2026 | $0.00061125 | $0.00061125 | $0.00061125 | $0.00061125 | - | - |
| Apr-22 2026 | $0.00061125 | $0.00057961 | $0.00061125 | $0.00057961 | - | - |
| Apr-21 2026 | $0.00057961 | $0.00057961 | $0.0005872 | $0.00058622 | - | - |
| Apr-20 2026 | $0.00058236 | $0.00057909 | $0.00061444 | $0.00061444 | - | - |
| Apr-19 2026 | $0.00061444 | $0.00059818 | $0.00063468 | $0.00063468 | - | - |
| Apr-18 2026 | $0.00063468 | $0.00063468 | $0.00063468 | $0.00063468 | - | - |
| Apr-17 2026 | $0.00063468 | $0.00062438 | $0.00063468 | $0.00062438 | - | - |
| Apr-16 2026 | $0.00058424 | $0.00058424 | $0.00058424 | $0.00058424 | - | - |
| Apr-15 2026 | $0.00058424 | $0.00058424 | $0.00058424 | $0.00058424 | - | - |
| Apr-14 2026 | $0.00058424 | $0.00058424 | $0.00058424 | $0.00058424 | - | - |
| Apr-13 2026 | $0.00058424 | $0.00057647 | $0.00058424 | $0.00057647 | - | - |
| Apr-12 2026 | $0.00057647 | $0.00057252 | $0.00060464 | $0.00060464 | - | - |