Cap Mercato $2.78T
-0.42%
Volume 24o $258.92B
23.36%
BTC % 55.86%
0%
ETH % 10.03%
-0.39%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Scrat (SCRAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00059431 | $0.00058706 | $0.00059431 | $0.00058706 | - | - |
| Apr-25 2026 | $0.00058706 | $0.00058706 | $0.00058706 | $0.00058706 | - | - |
| Apr-24 2026 | $0.00058706 | $0.00058706 | $0.00061125 | $0.00061125 | - | - |
| Apr-23 2026 | $0.00061125 | $0.00061125 | $0.00061125 | $0.00061125 | - | - |
| Apr-22 2026 | $0.00061125 | $0.00057961 | $0.00061125 | $0.00057961 | - | - |
| Apr-21 2026 | $0.00057961 | $0.00057961 | $0.0005872 | $0.00058622 | - | - |
| Apr-20 2026 | $0.00058236 | $0.00057909 | $0.00061444 | $0.00061444 | - | - |
| Apr-19 2026 | $0.00061444 | $0.00059818 | $0.00063468 | $0.00063468 | - | - |
| Apr-18 2026 | $0.00063468 | $0.00063468 | $0.00063468 | $0.00063468 | - | - |
| Apr-17 2026 | $0.00063468 | $0.00062438 | $0.00063468 | $0.00062438 | - | - |
| Apr-16 2026 | $0.00058424 | $0.00058424 | $0.00058424 | $0.00058424 | - | - |
| Apr-15 2026 | $0.00058424 | $0.00058424 | $0.00058424 | $0.00058424 | - | - |
| Apr-14 2026 | $0.00058424 | $0.00058424 | $0.00058424 | $0.00058424 | - | - |
| Apr-13 2026 | $0.00058424 | $0.00057647 | $0.00058424 | $0.00057647 | - | - |
| Apr-12 2026 | $0.00057647 | $0.00057252 | $0.00060464 | $0.00060464 | - | - |