Market Cap $2.21T
-3.49%
Volume 24h $157.74B
18.75%
BTC % 57.7534%
-0.22%
ETH % 9.66821%
-0.08%
Coins
34.665
Exchanges
204
Live
Scooby ($SBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Scooby ($SBD) in USD Dollar. This table shows 195 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | - | - |
| Mar-20 2022 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | - | - |
| Mar-19 2022 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | - | - |
| Mar-18 2022 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | - | - |
| Mar-17 2022 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | - | - |
| Mar-16 2022 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | - | - |
| Mar-15 2022 | $0.00000000008608742189 | $0.00000000008588430073 | $0.00000000008608742189 | $0.00000000008588430073 | - | - |
| Mar-14 2022 | $0.00000000008588430073 | $0.00000000008322910076 | $0.00000000008609870161 | $0.00000000008322910076 | $1 | - |
| Mar-13 2022 | $0.00000000008322910076 | $0.00000000008322910076 | $0.00000000008624108976 | $0.00000000008598600839 | $1 | - |
| Mar-12 2022 | $0.00000000008598600839 | $0.00000000008598600839 | $0.00000000008639205401 | $0.00000000008639205401 | - | - |
| Mar-11 2022 | $0.00000000008639205401 | $0.00000000008437513051 | $0.00000000008764486602 | $0.00000000008575248935 | $6 | - |
| Mar-10 2022 | $0.00000000008575248935 | $0.00000000008403849173 | $0.00000000008894113842 | $0.00000000008894113842 | $6 | - |
| Mar-09 2022 | $0.00000000008894113842 | $0.00000000008894113842 | $0.00000000008894113842 | $0.00000000008894113842 | - | - |
| Mar-08 2022 | $0.00000000008894113842 | $0.00000000008894113842 | $0.00000000008894113842 | $0.00000000008894113842 | - | - |
| Mar-07 2022 | $0.00000000008894113842 | $0.00000000008894113842 | $0.00000000008894113842 | $0.00000000008894113842 | - | - |