時価総額 $2.33T
2.45%
ボリューム24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
硬貨
26.949
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | - | - |
| Mar-20 2022 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | - | - |
| Mar-19 2022 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | - | - |
| Mar-18 2022 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | - | - |
| Mar-17 2022 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | - | - |
| Mar-16 2022 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | - | - |
| Mar-15 2022 | $0.00000000008608742189 | $0.00000000008588430073 | $0.00000000008608742189 | $0.00000000008588430073 | - | - |
| Mar-14 2022 | $0.00000000008588430073 | $0.00000000008322910076 | $0.00000000008609870161 | $0.00000000008322910076 | $1 | - |
| Mar-13 2022 | $0.00000000008322910076 | $0.00000000008322910076 | $0.00000000008624108976 | $0.00000000008598600839 | $1 | - |
| Mar-12 2022 | $0.00000000008598600839 | $0.00000000008598600839 | $0.00000000008639205401 | $0.00000000008639205401 | - | - |
| Mar-11 2022 | $0.00000000008639205401 | $0.00000000008437513051 | $0.00000000008764486602 | $0.00000000008575248935 | $6 | - |
| Mar-10 2022 | $0.00000000008575248935 | $0.00000000008403849173 | $0.00000000008894113842 | $0.00000000008894113842 | $6 | - |
| Mar-09 2022 | $0.00000000008894113842 | $0.00000000008894113842 | $0.00000000008894113842 | $0.00000000008894113842 | - | - |
| Mar-08 2022 | $0.00000000008894113842 | $0.00000000008894113842 | $0.00000000008894113842 | $0.00000000008894113842 | - | - |
| Mar-07 2022 | $0.00000000008894113842 | $0.00000000008894113842 | $0.00000000008894113842 | $0.00000000008894113842 | - | - |