Market Cap $2.47T
2.16%
Volume 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00302998 | $0.00301222 | $0.00340104 | $0.00301222 | $533 | - |
May-02 2024 | $0.00301222 | $0.00301222 | $0.00301631 | $0.00301631 | $0 | - |
May-01 2024 | $0.00301631 | $0.00301631 | $0.00301631 | $0.00301631 | - | - |
Apr-30 2024 | $0.00301631 | $0.00301631 | $0.00301631 | $0.00301631 | - | - |
Apr-29 2024 | $0.00301631 | $0.00301631 | $0.00303166 | $0.00303166 | $4 | - |
Apr-28 2024 | $0.00303166 | $0.00303166 | $0.00319271 | $0.00319271 | $95 | - |
Apr-27 2024 | $0.00319271 | $0.00319271 | $0.00346636 | $0.00346636 | $189 | - |
Apr-26 2024 | $0.0034495 | $0.0034495 | $0.00350736 | $0.00350736 | $37 | - |
Apr-25 2024 | $0.00359237 | $0.0034495 | $0.00359237 | $0.0034495 | $248 | - |
Apr-24 2024 | $0.0034495 | $0.00342234 | $0.00371008 | $0.00351018 | $307 | - |
Apr-23 2024 | $0.00351018 | $0.00318399 | $0.00351018 | $0.00319975 | $222 | - |
Apr-22 2024 | $0.00319975 | $0.00317694 | $0.00319975 | $0.00317694 | $12 | - |
Apr-21 2024 | $0.00317694 | $0.0031483 | $0.00317694 | $0.00316045 | $16 | - |
Apr-20 2024 | $0.00316045 | $0.00316045 | $0.00319876 | $0.00319876 | $5 | - |
Apr-19 2024 | $0.00319876 | $0.00319876 | $0.00321512 | $0.00321512 | $75 | - |