Market Cap $2.34T
0.95%
Volume 24h $165.07B
-10.01%
BTC % 53.28%
-0.77%
ETH % 13.16%
2.66%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
Jul-01 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
Jun-30 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
Jun-29 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
Jun-28 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
Jun-27 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
Jun-26 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
Jun-25 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
Jun-24 2024 | $0.00340446 | $0.00340174 | $0.00341668 | $0.00341668 | $7 | - |
Jun-23 2024 | $0.00341668 | $0.00341668 | $0.00346055 | $0.00346055 | $3 | - |
Jun-22 2024 | $0.00346055 | $0.00346055 | $0.00346055 | $0.00346055 | - | - |
Jun-21 2024 | $0.00346055 | $0.00346055 | $0.00346055 | $0.00346055 | - | - |
Jun-20 2024 | $0.00345686 | $0.00345686 | $0.00347237 | $0.00347237 | $2 | - |
Jun-19 2024 | $0.00347237 | $0.00347237 | $0.00356707 | $0.00356239 | $73 | - |
Jun-18 2024 | $0.00356239 | $0.00302245 | $0.00356239 | $0.00303254 | $348 | - |