時価総額 $2.43T
-1.69%
ボリューム24h $130.32B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
硬貨
27.025
+27
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00304812 | $0.00303492 | $0.00304812 | $0.00303492 | $9 | - |
| May-05 2024 | $0.00303492 | $0.00301901 | $0.00303492 | $0.00303378 | $23 | - |
| May-04 2024 | $0.0030142 | $0.0030142 | $0.00302998 | $0.00302998 | $1 | - |
| May-03 2024 | $0.00302998 | $0.00301222 | $0.00340104 | $0.00301222 | $533 | - |
| May-02 2024 | $0.00301222 | $0.00301222 | $0.00301631 | $0.00301631 | $0 | - |
| May-01 2024 | $0.00301631 | $0.00301631 | $0.00301631 | $0.00301631 | - | - |
| Apr-30 2024 | $0.00301631 | $0.00301631 | $0.00301631 | $0.00301631 | - | - |
| Apr-29 2024 | $0.00301631 | $0.00301631 | $0.00303166 | $0.00303166 | $4 | - |
| Apr-28 2024 | $0.00303166 | $0.00303166 | $0.00319271 | $0.00319271 | $95 | - |
| Apr-27 2024 | $0.00319271 | $0.00319271 | $0.00346636 | $0.00346636 | $189 | - |
| Apr-26 2024 | $0.0034495 | $0.0034495 | $0.00350736 | $0.00350736 | $37 | - |
| Apr-25 2024 | $0.00359237 | $0.0034495 | $0.00359237 | $0.0034495 | $248 | - |
| Apr-24 2024 | $0.0034495 | $0.00342234 | $0.00371008 | $0.00351018 | $307 | - |
| Apr-23 2024 | $0.00351018 | $0.00318399 | $0.00351018 | $0.00319975 | $222 | - |
| Apr-22 2024 | $0.00319975 | $0.00317694 | $0.00319975 | $0.00317694 | $12 | - |