시가총액 $2.44T
-0.81%
볼륨 24시간 $125.17B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00304812 | $0.00303492 | $0.00304812 | $0.00303492 | $9 | - |
| May-05 2024 | $0.00303492 | $0.00301901 | $0.00303492 | $0.00303378 | $23 | - |
| May-04 2024 | $0.0030142 | $0.0030142 | $0.00302998 | $0.00302998 | $1 | - |
| May-03 2024 | $0.00302998 | $0.00301222 | $0.00340104 | $0.00301222 | $533 | - |
| May-02 2024 | $0.00301222 | $0.00301222 | $0.00301631 | $0.00301631 | $0 | - |
| May-01 2024 | $0.00301631 | $0.00301631 | $0.00301631 | $0.00301631 | - | - |
| Apr-30 2024 | $0.00301631 | $0.00301631 | $0.00301631 | $0.00301631 | - | - |
| Apr-29 2024 | $0.00301631 | $0.00301631 | $0.00303166 | $0.00303166 | $4 | - |
| Apr-28 2024 | $0.00303166 | $0.00303166 | $0.00319271 | $0.00319271 | $95 | - |
| Apr-27 2024 | $0.00319271 | $0.00319271 | $0.00346636 | $0.00346636 | $189 | - |
| Apr-26 2024 | $0.0034495 | $0.0034495 | $0.00350736 | $0.00350736 | $37 | - |
| Apr-25 2024 | $0.00359237 | $0.0034495 | $0.00359237 | $0.0034495 | $248 | - |
| Apr-24 2024 | $0.0034495 | $0.00342234 | $0.00371008 | $0.00351018 | $307 | - |
| Apr-23 2024 | $0.00351018 | $0.00318399 | $0.00351018 | $0.00319975 | $222 | - |
| Apr-22 2024 | $0.00319975 | $0.00317694 | $0.00319975 | $0.00317694 | $12 | - |