Cap Mercado $2.49T
-0.59%
Volumen 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scrap (SCRAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00359237 | $0.0034495 | $0.00359237 | $0.0034495 | $248 | - |
| Apr-24 2024 | $0.0034495 | $0.00342234 | $0.00371008 | $0.00351018 | $307 | - |
| Apr-23 2024 | $0.00351018 | $0.00318399 | $0.00351018 | $0.00319975 | $222 | - |
| Apr-22 2024 | $0.00319975 | $0.00317694 | $0.00319975 | $0.00317694 | $12 | - |
| Apr-21 2024 | $0.00317694 | $0.0031483 | $0.00317694 | $0.00316045 | $16 | - |
| Apr-20 2024 | $0.00316045 | $0.00316045 | $0.00319876 | $0.00319876 | $5 | - |
| Apr-19 2024 | $0.00319876 | $0.00319876 | $0.00321512 | $0.00321512 | $75 | - |
| Apr-18 2024 | $0.00321512 | $0.00314172 | $0.00332111 | $0.00332111 | $77 | - |
| Apr-17 2024 | $0.00332111 | $0.00332111 | $0.00332111 | $0.00332111 | - | - |
| Apr-16 2024 | $0.00332111 | $0.00332111 | $0.00351027 | $0.00351027 | $232 | - |
| Apr-15 2024 | $0.00351027 | $0.00351027 | $0.00351027 | $0.00351027 | - | - |
| Apr-14 2024 | $0.00351027 | $0.00351027 | $0.00352701 | $0.00352701 | $1 | - |
| Apr-13 2024 | $0.00352701 | $0.00337988 | $0.0038433 | $0.0038433 | $392 | - |
| Apr-12 2024 | $0.0038433 | $0.0038433 | $0.00392004 | $0.00392004 | $75 | - |
| Apr-11 2024 | $0.00392004 | $0.00390701 | $0.00392004 | $0.00390701 | $9 | - |