Cap Mercado $2.47T
-0.92%
Volume 24h $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Moedas
27.000
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Scrap (SCRAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00304812 | $0.00303492 | $0.00304812 | $0.00303492 | $9 | - |
| May-05 2024 | $0.00303492 | $0.00301901 | $0.00303492 | $0.00303378 | $23 | - |
| May-04 2024 | $0.0030142 | $0.0030142 | $0.00302998 | $0.00302998 | $1 | - |
| May-03 2024 | $0.00302998 | $0.00301222 | $0.00340104 | $0.00301222 | $533 | - |
| May-02 2024 | $0.00301222 | $0.00301222 | $0.00301631 | $0.00301631 | $0 | - |
| May-01 2024 | $0.00301631 | $0.00301631 | $0.00301631 | $0.00301631 | - | - |
| Apr-30 2024 | $0.00301631 | $0.00301631 | $0.00301631 | $0.00301631 | - | - |
| Apr-29 2024 | $0.00301631 | $0.00301631 | $0.00303166 | $0.00303166 | $4 | - |
| Apr-28 2024 | $0.00303166 | $0.00303166 | $0.00319271 | $0.00319271 | $95 | - |
| Apr-27 2024 | $0.00319271 | $0.00319271 | $0.00346636 | $0.00346636 | $189 | - |
| Apr-26 2024 | $0.0034495 | $0.0034495 | $0.00350736 | $0.00350736 | $37 | - |
| Apr-25 2024 | $0.00359237 | $0.0034495 | $0.00359237 | $0.0034495 | $248 | - |
| Apr-24 2024 | $0.0034495 | $0.00342234 | $0.00371008 | $0.00351018 | $307 | - |
| Apr-23 2024 | $0.00351018 | $0.00318399 | $0.00351018 | $0.00319975 | $222 | - |
| Apr-22 2024 | $0.00319975 | $0.00317694 | $0.00319975 | $0.00317694 | $12 | - |