Market Cap $2.50T -3.63%
Volume 24h $166.15B 16.61%
BTC % 50.49% -0.59%
ETH % 15.29% 0.26%
Coins 26.813 +38
Exchanges 885
Last update 30 Seconds ago
Scorecoin SCORE

Scorecoin (SCORE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2019 $0.00008259 $0.0000824 $0.00008264 $0.00008242 $4 $3,439
Sep-27 2019 $0.00008244 $0.00007933 $0.00016244 $0.00016191 $4 $6,757
Sep-26 2019 $0.00016224 $0.00007872 $0.00016305 $0.00008475 $22 $3,537
Sep-25 2019 $0.00008479 $0.0000837 $0.00050796 $0.00017141 $26 $7,154
Sep-24 2019 $0.00017188 $0.00008219 $0.00019626 $0.00019462 $136 $8,122
Sep-23 2019 $0.00019446 $0.0000978 $0.0002991 $0.00029893 $57 $12,477
Sep-22 2019 $0.00040146 $0.00039701 $0.00040367 $0.00040137 $3 $16,752
Sep-21 2019 $0.00040155 $0.00040056 $0.00091857 $0.00091831 $6 $38,328
Sep-20 2019 $0.00091887 $0.00010144 $0.00091914 $0.00010195 $95 $4,255
Sep-18 2019 $0.0001025 $0.00010239 $0.00010282 $0.00010239 $18 $4,273
Sep-17 2019 $0.0001024 $0.0001021 $0.00010305 $0.00010255 $18 $4,280
Sep-01 2019 $0.00009624 $0.00009615 $0.00009672 $0.0000964 $3 $4,023
Aug-31 2019 $0.00009641 $0.00009527 $0.00009679 $0.00009605 $3 $4,009
Aug-30 2019 $0.00009601 $0.00009531 $0.0000967 $0.00009603 $2 $4,007
Aug-17 2019 $0.00010372 $0.00010275 $0.0001042 $0.00010383 $6 $4,333

Historical and market price analysis of Scorecoin (SCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 703 days, from day 05-22-2022.