Market Cap $2.87T
0.33%
Volume 24h $324.85B
14.69%
BTC % 56.87%
-0.4%
ETH % 9.89%
-1.21%
Coins
34.591
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27851 |
Satoshi Stablecoin
27851
SATS
|
- | - | - | 4.1% |
30d
-17.02%
60d
-16.1%
90d
-13.96%
|
Open $0.00073703
Low -
High $0.00073703
|
- - | - |
|
||
| 27852 |
SATOSHI•NAKAMOTO
27852
丰
|
- | - | - | -30.79% |
30d
-78.79%
60d
-81.26%
90d
-66.84%
|
Open $0.024825
Low $0.024825
High $0.024825
|
- - | - |
|
||
| 27853 |
SatoShiba
27853
SATO
|
- | -4.02% | 53.97% | -27.53% |
30d
-92.53%
60d
-92.53%
90d
-92.53%
|
Open $0.00824531
Low $0.00824531
High $0.012006
|
- - | - |
|
||
| 27854 |
SatoshiCeo
27854
SSC
|
- | - | - | 14.99% |
30d
-63.93%
60d
-57.73%
90d
-91.32%
|
Open $0.000001154
Low $0.000001154
High $0.000001154
|
- - | - |
|
||
| 27855 |
SatoshiCity
27855
$CITY
|
- | - | - | - |
30d
-23.01%
60d
-20.05%
90d
-22.14%
|
Open $0.00035226
Low $0.00035226
High $0.00035226
|
- - | - |
|
||
| 27856 |
SatoshiCrypto
27856
SATO
|
- | - | - | 0.1% |
30d
128.13%
60d
128.13%
90d
128.13%
|
Open $0.00012879
Low $0.00012879
High $0.00012879
|
- - | - |
|
||
| 27857 |
SatoshiDEX
27857
SATX
|
- | - | - | -47.44% |
30d
-88.36%
60d
-93%
90d
-95.15%
|
Open $0.000002047
Low $0.000002047
High $0.000002047
|
- - | - |
|
||
| 27858 |
SatoshiMadness
27858
MAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27859 |
Satoshis Vision
27859
SATS
|
- | - | - | 1.94% |
30d
-26.08%
60d
-36.04%
90d
-37.48%
|
Open $0.00337795
Low $0.00337795
High $0.00337795
|
- - | - |
|
||
| 27860 |
SatoshiStreetBets
27860
SSB
|
- | - | - | - |
30d
-24.79%
60d
-4.59%
90d
-34.14%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 27861 |
SatoshiStreetBets Token
27861
SSB
|
- | - | - | -0.02% |
30d
-6.03%
60d
-5.96%
90d
-14.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27862 |
SatoshiSwap
27862
SWAP
|
- | - | - | - |
30d
253.4%
60d
220.52%
90d
174.8%
|
Open $0.00003308
Low $0.00003308
High $0.00003308
|
- - | - |
|
||
| 27863 |
SatoshiSync
27863
SSNC
|
- | - | - | -4.8% |
30d
-20.85%
60d
-23.21%
90d
-51.84%
|
Open $0.00016877
Low $0.00016877
High $0.00016877
|
- - | - |
|
||
| 27864 |
Satoshivisioncoin
27864
SVC
|
- | -1.14% | -3.43% | -5.12% |
30d
-
60d
-
90d
-
|
Open $0.00001324
Low $0.00001277
High $0.0000137
|
- - | - |
|
||
| 27865 |
SatoshiVM
27865
SAVM
|
$0.379916 | -0.01% | - | 6168.03% |
30d
3898.01%
60d
1675.23%
90d
1404.45%
|
Open $0.379958
Low $0.379745
High $0.379971
|
- - | - |
|
||
| 27866 |
Satozhi
27866
SATOZ
|
$0.006291 | - | 2.45% | 4.92% |
30d
-1.37%
60d
-8.77%
90d
-9.73%
|
Open $0.00613346
Low $0.00610701
High $0.00629146
|
- - | - |
|
||
| 27867 |
SATS
27867
1000SATS
|
- | 2.3% | 4.25% | 14.59% |
30d
33.76%
60d
9.93%
90d
-0.95%
|
Open $0.00027548
Low $0.00025728
High $0.00028534
|
- - | - |
|
||
| 27868 |
Sats Hunters
27868
SHNT
|
- | - | - | -3.87% |
30d
-27.09%
60d
-39.84%
90d
-59.85%
|
Open $0.059175
Low $0.059175
High $0.059175
|
- - | - |
|
||
| 27869 |
SatsRush
27869
SR30
|
- | - | - | 0.62% |
30d
-77.06%
60d
-87.66%
90d
-88.91%
|
Open $0.00001253
Low $0.00001253
High $0.00001253
|
- - | - |
|
||
| 27870 |
Saturn2Coin
27870
SAT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27871 |
Saturna
27871
SAT
|
$0.0000000010 | - | - | -0.29% |
30d
4.08%
60d
-4.7%
90d
-16.54%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27872 |
SaturnV Gold v2
27872
SATVGv2
|
- | - | - | 799.99% |
30d
799.92%
60d
800.72%
90d
800.65%
|
Open $0.00900049
Low $0.00900049
High $0.00900049
|
- - | - |
|
||
| 27873 |
SAUCEINU
27873
SAUCEINU
|
- | - | - | 2.6% |
30d
-21.06%
60d
-27.31%
90d
-5.59%
|
Open $0.000001198
Low $0.000001198
High $0.000001198
|
- - | - |
|
||
| 27874 |
Saudi Bonk
27874
SAUDIBONK
|
- | - | - | -1.52% |
30d
-6.09%
60d
60.27%
90d
37.37%
|
Open $0.0000001759
Low $0.0000001759
High $0.0000001759
|
- - | - |
|
||
| 27875 |
SAUDI Milady
27875
SAUDILADYS
|
- | - | - | 1.56% |
30d
63.71%
60d
-21.78%
90d
-53.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27876 |
SAUDI PEPE
27876
SAUDIPEPE
|
- | - | -13.11% | 22.51% |
30d
-14.16%
60d
-42.12%
90d
-14.11%
|
Open $0.000002716
Low $0.00000236
High $0.000002716
|
- - | - |
|
||
| 27877 |
SAUDI PEPE (new)
27877
SAUDIPEPE
|
- | - | - | 1.12% |
30d
10.65%
60d
14.65%
90d
11.02%
|
Open $0.000005825
Low $0.000005825
High $0.000005825
|
- - | - |
|
||
| 27878 |
SAUDI RAPTOR
27878
SAUDIRAPTOR
|
- | - | - | 0.02% |
30d
0.11%
60d
51.12%
90d
147.64%
|
Open $0.00000369
Low $0.00000369
High $0.00000369
|
- - | - |
|
||
| 27879 |
Saudi Saurus
27879
SS
|
- | - | - | -1.28% |
30d
-17.66%
60d
-84.64%
90d
-84.64%
|
Open $0.00004717
Low $0.00004717
High $0.00004717
|
- - | - |
|
||
| 27880 |
Saudi Shiba Inu
27880
SAUDISHIB
|
- | -11.52% | -11.52% | -11.64% |
30d
-11.33%
60d
-21.76%
90d
-77.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27881 |
Saul Goodman
27881
SAUL
|
- | - | - | -98.44% |
30d
-99.95%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27882 |
SaunaFinance Token
27882
SAUNA
|
- | - | - | 0.92% |
30d
-5.92%
60d
-16.8%
90d
-13.51%
|
Open $0.00085854
Low $0.00085854
High $0.00085854
|
- - | - |
|
||
| 27883 |
Sav3Token
27883
SAV3
|
- | - | - | -0.43% |
30d
-3.5%
60d
28.27%
90d
-13.17%
|
Open $0.022883
Low $0.022883
High $0.022883
|
- - | - |
|
||
| 27884 |
Savage
27884
SAVG
|
- | - | - | -61.8% |
30d
-73.92%
60d
-83.98%
90d
-92.62%
|
Open $0.00004355
Low $0.00004355
High $0.00004355
|
- - | - |
|
||
| 27885 |
Savanna
27885
SVN
|
- | - | - | -1.57% |
30d
26.91%
60d
-60.05%
90d
-85.75%
|
Open $0.00003236
Low $0.00003236
High $0.00003236
|
- - | - |
|
||
| 27886 |
Savanna Haus
27886
SVNN
|
- | - | -12.83% | -14.25% |
30d
-48.52%
60d
-62.53%
90d
-51.76%
|
Open $0.00003333
Low $0.00003274
High $0.00003333
|
- - | - |
|
||
| 27887 |
Savant AI
27887
SAVANTAI
|
- | - | - | 0.1% |
30d
-14.13%
60d
-23.8%
90d
-45.38%
|
Open $0.000026
Low $0.000026
High $0.000026
|
- - | - |
|
||
| 27888 |
Save America
27888
USA
|
$0.00000003 | - | -7.61% | -43.54% |
30d
3.1%
60d
3.1%
90d
3.1%
|
Open $0.000000032
Low $0.000000031
High $0.000000035
|
- - | - |
|
||
| 27889 |
Save America
27889
DJT
|
- | - | - | - |
30d
-7.73%
60d
-94.81%
90d
-94.69%
|
Open $0.0000142
Low $0.0000142
High $0.0000142
|
- - | - |
|
||
| 27890 |
Save and Gain
27890
SANDG
|
$0.000300 | - | - | - |
30d
-
60d
-
90d
6.58%
|
Open $0.00029977
Low $0.00029977
High $0.00029977
|
- - | - |
|
||
| 27891 |
Save Animals
27891
SEAS
|
- | - | - | 0.23% |
30d
-24.25%
60d
-24.25%
90d
-24.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27892 |
Save Cardano
27892
SADA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 27893 |
Save Elon Coin
27893
SEC
|
- | - | - | - |
30d
8.71%
60d
-18.79%
90d
-42.96%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 27894 |
Save Environment Token
27894
SET
|
- | - | - | 8.17% |
30d
-66.34%
60d
-57.11%
90d
-56.26%
|
Open $0.00034945
Low $0.00034945
High $0.00034945
|
- - | - |
|
||
| 27895 |
Save Planet Earth (Old)
27895
SPE
|
- | -0.59% | -5.01% | -88.75% |
30d
-90.29%
60d
-91.63%
90d
-90.06%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 27896 |
Save Ralph
27896
RALPH
|
- | 15.74% | -44.12% | -95.96% |
30d
-96.4%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27897 |
Save The Banks
27897
STB
|
- | 2.62% | -23.58% | -8.89% |
30d
-5.88%
60d
-5.88%
90d
-5.88%
|
Open $0.00000183
Low $0.000001307
High $0.000002099
|
- - | - |
|
||
| 27898 |
Save The Kids
27898
KIDS
|
- | -0.47% | -1.44% | -0.46% |
30d
-52.35%
60d
-
90d
-
|
Open $0.00143994
Low $0.00142286
High $0.00147783
|
- - | - |
|
||
| 27899 |
Save The Ocean
27899
STO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27900 |
Save Your Assets
27900
SYA
|
$0.0000000030 | - | 3.08% | 3.66% |
30d
9.13%
60d
1.87%
90d
3.87%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
34.591 Coins Monitored - Page
558 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.