Market Cap $2.55T
-1.3%
Volume 24h $226.11B
18.3%
BTC % 54.45%
-0.58%
ETH % 9.75%
-0.1%
Coins
34.209
+7
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27851 |
SegWit2x
27851
B2X
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27852 |
Seiren Games Network
27852
SERG
|
- | - | - | 0.01% |
30d
-9.87%
60d
-41.93%
90d
-55.01%
|
Open $0.00180019
Low $0.00180019
High $0.00180019
|
- - | - |
|
||
| 27853 |
Seismic
27853
SCB
|
- | - | - | -2.88% |
30d
-74.31%
60d
-70.07%
90d
-87.22%
|
Open $0.00243189
Low $0.00243189
High $0.00243189
|
- - | - |
|
||
| 27854 |
Sekai DAO
27854
SEKAI
|
- | - | - | - |
30d
-3.94%
60d
-53.03%
90d
-71.38%
|
Open $0.000000513
Low $0.000000513
High $0.000000513
|
- - | - |
|
||
| 27855 |
SEKAI GLORY
27855
GLORY
|
- | - | - | -4.65% |
30d
-63.37%
60d
-84.14%
90d
-90.62%
|
Open $0.00005257
Low $0.00005257
High $0.00005257
|
- - | - |
|
||
| 27856 |
SEKOPAY
27856
SEKO
|
- | - | - | 0.89% |
30d
57.15%
60d
49.87%
90d
-60.99%
|
Open $0.00117508
Low $0.00117508
High $0.00117508
|
- - | - |
|
||
| 27857 |
Sektor Token
27857
SEKTOR
|
- | 6.65% | 58.65% | 58.65% |
30d
58.65%
60d
58.65%
90d
58.65%
|
Open $0.013369
Low $0.013369
High $0.020275
|
- - | - |
|
||
| 27858 |
Sekuritance
27858
SKRT
|
$0.000226 | - | 1.43% | -7.99% |
30d
-20.85%
60d
-25.16%
90d
-38.87%
|
Open $0.00022552
Low $0.00022001
High $0.00022646
|
- - | - |
|
||
| 27859 |
Sekuya
27859
SKUY
|
- | -1.83% | 1.59% | -5.32% |
30d
-4.75%
60d
-11.77%
90d
40.34%
|
Open $0.000000975
Low $0.000000968
High $0.000001064
|
- - | - |
|
||
| 27860 |
SELENA INU
27860
SELENA
|
- | -78.74% | -78.89% | -74.74% |
30d
279.29%
60d
-72.53%
90d
-83.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27861 |
SelenCoin
27861
SEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27862 |
SELF Crypto
27862
SELF
|
- | -97.75% | -97.75% | -97.75% |
30d
-97.75%
60d
0.04%
90d
-2.92%
|
Open $0.00103362
Low $0.00103362
High $0.00103362
|
- - | - |
|
||
| 27863 |
Self Improving
27863
GRIND
|
- | - | - | -6.14% |
30d
24.71%
60d
0.71%
90d
31.11%
|
Open $0.000007521
Low $0.000007521
High $0.000007521
|
- - | - |
|
||
| 27864 |
Self Storage Coin
27864
STOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27865 |
SelfBar
27865
SBAR
|
- | - | - | - |
30d
-20.76%
60d
59.34%
90d
-14.96%
|
Open $0.510194
Low $0.510194
High $0.510194
|
- - | - |
|
||
| 27866 |
Selfie Cat
27866
SCAT
|
- | - | - | -0.51% |
30d
-2.48%
60d
7.15%
90d
13.32%
|
Open $0.00001029
Low $0.00001029
High $0.00001029
|
- - | - |
|
||
| 27867 |
Selfie GO
27867
SLFGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27868 |
Selfiecoin
27868
SLFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27869 |
SelfieSteve
27869
SSE
|
- | - | - | 7.97% |
30d
-22.28%
60d
-46.46%
90d
-33.25%
|
Open $0.00001265
Low $0.00001265
High $0.00001265
|
- - | - |
|
||
| 27870 |
SELFLLERY
27870
SLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27871 |
SelfSell
27871
SSC
|
- | 1.36% | 5.95% | 61.91% |
30d
-
60d
-
90d
-
|
Open $0.00031929
Low $0.00031741
High $0.00033948
|
- - | - |
|
||
| 27872 |
SelfToken
27872
SELF
|
$0.181005 | - | 0.25% | -16.22% |
30d
-31.43%
60d
-27.8%
90d
-39.71%
|
Open $0.180548
Low $0.173985
High $0.181004
|
- - | - |
|
||
| 27873 |
Sell Token
27873
SELLC
|
- | - | - | 2.32% |
30d
-5.8%
60d
-11.73%
90d
-15.28%
|
Open $0.0012626
Low $0.0012626
High $0.0012626
|
- - | - |
|
||
| 27874 |
SELO+
27874
SELO
|
- | - | - | -0.47% |
30d
-17.28%
60d
-93.96%
90d
-92.7%
|
Open $0.00048807
Low $0.00048807
High $0.00048807
|
- - | - |
|
||
| 27875 |
semicon1
27875
SMC1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $6.503
Low $6.503
High $6.503
|
- - | - |
|
||
| 27876 |
Semitoken
27876
SEMI
|
- | - | - | -49.26% |
30d
-66.73%
60d
-50.1%
90d
-50.11%
|
Open $0.00009979
Low $0.00009979
High $0.00009979
|
- - | - |
|
||
| 27877 |
Semux
27877
SEM
|
- | - | - | - |
30d
91.04%
60d
-90.68%
90d
-22.3%
|
Open $0.00060334
Low $0.00060334
High $0.00060334
|
- - | - |
|
||
| 27878 |
Senator Karen
27878
KAREN
|
- | - | - | 0.09% |
30d
43.92%
60d
-2.85%
90d
-34.9%
|
Open $0.00001392
Low $0.00001392
High $0.00001392
|
- - | - |
|
||
| 27879 |
Send It
27879
SENDIT
|
- | - | - | 0.28% |
30d
-82.84%
60d
-93.59%
90d
-93.59%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27880 |
Send Token
27880
SEND
|
- | - | - | -21.63% |
30d
-60.99%
60d
-82.77%
90d
-71.43%
|
Open $0.00002444
Low $0.00002444
High $0.00002444
|
- - | - |
|
||
| 27881 |
Sendcoin
27881
SEND
|
$0.000034 | -0.04% | 13.75% | -11.04% |
30d
-96.33%
60d
-98.96%
90d
-98.97%
|
Open $0.00002958
Low $0.00002866
High $0.00003428
|
- - | - |
|
||
| 27882 |
Senderon
27882
SDRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27883 |
Sendpicks
27883
SEND
|
- | - | - | -23.49% |
30d
-90.81%
60d
-99.28%
90d
-99.86%
|
Open $0.000009952
Low $0.000009952
High $0.000009952
|
- - | - |
|
||
| 27884 |
Sendvibe
27884
SVB
|
- | -0.04% | 6.21% | -9.36% |
30d
-36.54%
60d
2.39%
90d
37.3%
|
Open $0.00054327
Low $0.00054327
High $0.00054327
|
- - | - |
|
||
| 27885 |
Seneca
27885
SEN
|
- | - | - | 0.03% |
30d
-1.95%
60d
-36.65%
90d
-48.79%
|
Open $0.00217294
Low $0.00217294
High $0.00217294
|
- - | - |
|
||
| 27886 |
Senk
27886
SENK
|
- | - | - | - |
30d
-48.98%
60d
-52.77%
90d
-55.75%
|
Open $0.000004424
Low $0.000004424
High $0.000004424
|
- - | - |
|
||
| 27887 |
Senku Ishigami by Virtuals
27887
SENKU
|
$0.000017 | - | - | -9.03% |
30d
-48%
60d
-39.53%
90d
-61.46%
|
Open $0.00001748
Low $0.00001748
High $0.00001748
|
- - | - |
|
||
| 27888 |
SENNO
27888
SENNO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27889 |
SENPAI
27889
SENPAI
|
- | -4.83% | -3.28% | -11.65% |
30d
-19.53%
60d
42.11%
90d
-69.03%
|
Open -
Low -
High $0.439434
|
- - | - |
|
||
| 27890 |
Sense
27890
SNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27891 |
Sense Token
27891
SENSE
|
- | 1904744811.71% | 2068401100.11% | 1934525396.8% |
30d
1162837591.61%
60d
815913397.29%
90d
969164739.5%
|
Open $37,132.90
Low $37,132.90
High $37,132.90
|
- - | - |
|
||
| 27892 |
SENSE4FIT
27892
SFIT
|
$0.000034 | - | -1.15% | -2.77% |
30d
-34.59%
60d
-47.67%
90d
-56.29%
|
Open $0.00003382
Low $0.00003288
High $0.00003454
|
- - | - |
|
||
| 27893 |
Sensei
27893
SENSEI
|
- | - | - | -0.78% |
30d
-64.48%
60d
-95.55%
90d
-95.55%
|
Open $0.000008783
Low $0.000008783
High $0.000008783
|
- - | - |
|
||
| 27894 |
Sensei Shib
27894
SENSEI
|
- | - | - | -1.02% |
30d
-12.22%
60d
-12.22%
90d
-49.25%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 27895 |
Sensei Token
27895
SENSEI
|
- | - | - | -0.1% |
30d
-82.12%
60d
-89.79%
90d
-96.97%
|
Open $0.000001528
Low $0.000001528
High $0.000001528
|
- - | - |
|
||
| 27896 |
Sensi
27896
SENSI
|
- | - | - | -5.95% |
30d
-8.53%
60d
-33.05%
90d
-99.08%
|
Open $0.0000585
Low $0.0000585
High $0.0000585
|
- - | - |
|
||
| 27897 |
Sensible.Finance
27897
SENSI
|
- | - | - | -1.35% |
30d
-92.42%
60d
-90.8%
90d
-92.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27898 |
Sensitrust
27898
SETS
|
- | - | - | - |
30d
-
60d
-
90d
-13.76%
|
Open $0.011721
Low $0.011721
High $0.011721
|
- - | - |
|
||
| 27899 |
Sensor Protocol
27899
SENSOR
|
- | - | - | - |
30d
-3.6%
60d
-28.63%
90d
-11.95%
|
Open $0.00004942
Low $0.00004942
High $0.00004942
|
- - | - |
|
||
| 27900 |
Sensorium
27900
SENSO
|
$0.002997 | -0.09% | - | -4.53% |
30d
-3.23%
60d
-0.09%
90d
0.02%
|
Open $0.00299668
Low $0.00299464
High $0.00300563
|
$71.58K 23.88M SENSO | $210.62K |
|
34.209 Coins Monitored - Page
558 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.