Market Cap $3.48T 0.43%
Volume 24h $198.70B -72.94%
BTC % 60.09% -0.16%
ETH % 8.8% -0.22%
Coins 32.128 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
27851
Stakeborg DAO
Stakeborg DAO
27851
STANDARD
- - - -
30d -6.35%
60d -21.96%
90d -27.29%
Open $0.07488
Low $0.07488
High $0.07488
- - -
27852
Stakecoin
Stakecoin
27852
STCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27853
Staked LUNA
Staked LUNA
27853
STLUNA
- - - -1.24%
30d -18.02%
60d -99.99%
90d -99.99%
Open $0.00263027
Low $0.00263027
High $0.00263027
- - -
27854
Staked NEAR
Staked NEAR
27854
STNEAR
$3.16 - -0.05% -8.87%
30d -21.49%
60d 8.84%
90d -10.31%
Open $3.2003
Low $3.0795
High $3.2003
- - -
27855
Staked Olympus
Staked Olympus
27855
SOHM
- - - -6.25%
30d -
60d -
90d -
Open $20.88
Low $20.88
High $20.88
- - -
27856
Staked TAROT
Staked TAROT
27856
XTAROT
- - - -
30d -20.78%
60d -41.12%
90d -18.19%
Open $0.028638
Low $0.028638
High $0.028638
- - -
27857
Staked WEMIX
Staked WEMIX
27857
STWEMIX
- 0.09% 1.04% -50.57%
30d -51.66%
60d -5.18%
90d -2.69%
Open $0.863837
Low $0.861001
High $0.869969
- - -
27858
stakedFIRO
stakedFIRO
27858
stFIRO
- - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 34.8%
Open $10.57
Low $10.57
High $11.36
- - -
27859
stakedXEM
stakedXEM
27859
STXEM
- -0.82% 13.58% -0.2%
30d -
60d -
90d -
Open $0.269105
Low $0.269105
High $0.318849
- - -
27860 - -5.41% -5.43% -5.42%
30d -29.99%
60d -54.08%
90d -59.36%
Open -
Low -
High $921.32
- - -
27861
StakeLayer
StakeLayer
27861
STAKE
$0.000057 - -1.08% 16.9%
30d 25.83%
60d -20.11%
90d -57.37%
Open $0.00005501
Low $0.00005501
High $0.0000575
- - -
27862
Stakemoon
Stakemoon
27862
SMOON
- - - -2.58%
30d 0.75%
60d -1.71%
90d -26.7%
Open $0.00024672
Low $0.00024672
High $0.00024672
- - -
27863
Stakenet
Stakenet
27863
XSN
- - - -1.22%
30d -37.16%
60d -44.37%
90d -66.16%
Open $0.00660759
Low $0.00660759
High $0.00660759
- - -
27864
Staker
Staker
27864
STR
- - - -0.29%
30d -14.21%
60d -13.2%
90d -23.24%
Open $0.00016555
Low $0.00016555
High $0.00016555
- - -
27865
StakerDAO
StakerDAO
27865
STKR
- - - -
30d -
60d -
90d -
Open $0.00591379
Low $0.00591379
High $0.00591379
- - -
27866
Stakerush
Stakerush
27866
STHR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27867
StakeWise
StakeWise
27867
RETH2
- - - -
30d -21.85%
60d -23.72%
90d -32.16%
Open $2,572.96
Low $2,572.96
High $2,572.96
- - -
27868
StakHolders
StakHolders
27868
SH
- - - -6.88%
30d -68.42%
60d -97.09%
90d -99.23%
Open $0.00001095
Low $0.00001095
High $0.00001095
- - -
27869
Stakinglab
Stakinglab
27869
LABX
- - - -3.89%
30d -65.08%
60d -53.81%
90d -25.19%
Open $0.00043447
Low $0.00043447
High $0.00043447
- - -
27870
StalinCoin
StalinCoin
27870
STALIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27871
STAN
STAN
27871
STAN
- - - 0.37%
30d 3.71%
60d 5.71%
90d 0.18%
Open $0.000001119
Low $0.000001119
High $0.000001119
- - -
27872
Stan Token
Stan Token
27872
STAN!
- - - 0.9%
30d -15.36%
60d -15.32%
90d -27.96%
Open $0.00000009
Low $0.00000009
High $0.00000009
- - -
27873
Stand Share
Stand Share
27873
SAS
- 0.02% 0.08% -9.91%
30d -
60d -
90d -
Open $0.456007
Low $0.456007
High $0.456429
- - -
27874 - 1.41% 1.62% -2.64%
30d -
60d -
90d -
Open $0.011701
Low $0.011632
High $0.011891
- - -
27875
Standard Euro
Standard Euro
27875
sEURO
- - - -
30d -1.29%
60d -1.29%
90d -1.29%
Open $0.814154
Low $0.814154
High $0.814154
- - -
27876
Stank Memes
Stank Memes
27876
STONKS
- - - -
30d -37.15%
60d -34.75%
90d -44.92%
Open -
Low -
High -
- - -
27877
Star Chain
Star Chain
27877
STAR1
- - - -
30d -97.73%
60d -99.42%
90d -99.72%
Open $0.00003428
Low $0.00003428
High $0.00003428
- - -
27878
Star Foxx
Star Foxx
27878
FOXX
- - - -
30d -
60d -
90d -
Open $0.000000454
Low $0.000000454
High $0.000000454
- - -
27879 - - - -
30d -0.02%
60d 0.02%
90d 0.11%
Open $0.710018
Low $0.710018
High $0.710018
- - -
27880
Star Park
Star Park
27880
STARP
- - - -
30d -99.79%
60d -99.72%
90d -99.72%
Open $0.000001469
Low $0.000001469
High $0.000001469
- - -
27881
STAR QUACK
STAR QUACK
27881
QUACKS
- - - -0.01%
30d -13.71%
60d 27.83%
90d -92.89%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
27882 - - - -0.51%
30d 12.5%
60d -19.2%
90d -21.27%
Open $0.111975
Low $0.111975
High $0.111975
- - -
27883
Star Token
Star Token
27883
STK
- - - 0.01%
30d 0.35%
60d -0.79%
90d 5.52%
Open $0.017964
Low $0.017964
High $0.017964
- - -
27884
Star Wars
Star Wars
27884
STARWARS
- - - -
30d 8.55%
60d -62.04%
90d -38.4%
Open -
Low -
High -
- - -
27885
Star Wars Cat
Star Wars Cat
27885
SWCAT
- - - 0.04%
30d 6.12%
60d -1.75%
90d -7.83%
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
27886
Staramba
Staramba
27886
STT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27887
Starbase
Starbase
27887
STAR
$0.00000400 - - -
30d -
60d 0.01%
90d -18.42%
Open $0.000004
Low $0.000004
High $0.000004
- - -
27888 - - - 355.11%
30d 94.87%
60d -70.32%
90d -70.32%
Open -
Low -
High -
- - -
27889
StarBlock
StarBlock
27889
STB
- - - -2.47%
30d -16.92%
60d -53%
90d -79.52%
Open $0.00378535
Low $0.00378535
High $0.00378535
- - -
27890
Starbot
Starbot
27890
STAR
$0.004207 - - -63.57%
30d -71.49%
60d -77.82%
90d -77.82%
Open $0.00420746
Low $0.00420746
High $0.00420746
- - -
27891
Starbots
Starbots
27891
BOT
- - - 0.03%
30d -14.77%
60d -12.32%
90d -13.83%
Open $0.00014762
Low $0.00014762
High $0.00014762
- - -
27892
Starbots GEAR
Starbots GEAR
27892
GEAR
- - - 3.67%
30d -59.6%
60d -65.68%
90d -65.68%
Open $136,274.58
Low $136,274.58
High $136,274.58
- - -
27893
Starbound
Starbound
27893
SBD
- 0.31% 3.17% -35.14%
30d -
60d -
90d -
Open $0.0000902
Low $0.0000902
High $0.00009454
- - -
27894
StarCash Network
StarCash Network
27894
STARS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
27895
StarChain
StarChain
27895
STRC
$0.271175 - - 0.01%
30d 292.95%
60d 287.6%
90d 287.34%
Open $0.271175
Low $0.271175
High $0.271175
- - -
27896
StarChain
StarChain
27896
STC
- 42.73% 20878.85% -37.62%
30d -
60d -
90d -
Open $0.00007711
Low $0.00007694
High $0.017809
- - -
27897
StarChainDoge
StarChainDoge
27897
STARCHAINDOGE
- 0.82% 6.33% -1.66%
30d -47.36%
60d -47.36%
90d -47.36%
Open $0.000001054
Low $0.000001054
High $0.000001121
- - -
27898
Starchi
Starchi
27898
ELIXIR
- - - -
30d -1.45%
60d -30%
90d -81.9%
Open $0.00003757
Low $0.00003757
High $0.00003757
- - -
27899
StarCoin
StarCoin
27899
KST
- 2.1% 14.02% 37.69%
30d -
60d -
90d -
Open $0.00024362
Low $0.00024166
High $0.00027559
- - -
27900
StarCredits
StarCredits
27900
STRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.128 Coins Monitored - Page 558 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.